SOL/SPL Pool
The live SOL/SPL price today is $87.82, with a 24-hour trading volume of $1.66K. This pair has changed 1.20% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.82
- 24h Volume
- $1.66K
- 24h Buy Volume
- $1.15K
- 24h Sell Volume
- $510.28
- Liquidity
- No data
- 24h Transactions
- 317
- 24h Buys
- 147
- 24h Sells
- 169
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.20%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 6427003 SOL for -229820866793 SPL
- : 598876 SOL for -21409997977 SPL
- : 47157049 SOL for -1683197972789 SPL
- : 35284129 SOL for -1255961836830 SPL
- : 20921332 SOL for -743318528425 SPL
- : 7696504 SOL for -273190947462 SPL
- : 427777372 SOL for -14967682673807 SPL
- : 2827484 SOL for -97537542476 SPL
- : 6462210 SOL for -222854083576 SPL
- : 15765118 SOL for -543276429913 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:15 AM | Buy | $87.82 | 35.76M | 0.026428 | 229.82K | $0.5644 | 4Vgrp...CbDDz |
Mar 14 04:20 PM | Buy | $86.89 | 35.75M | 0.035989 | 21.41K | $0.0520 | 3Vhtn...YK2bk |
Mar 14 04:16 PM | Buy | $86.78 | 35.69M | 0.0472 | 1.68M | $4.09 | 4GaU3...F7K5D |
Mar 14 04:13 PM | Buy | $86.78 | 35.60M | 0.0353 | 1.26M | $3.06 | 5fqYE...CQfzd |
Mar 14 04:13 PM | Buy | $86.79 | 35.53M | 0.0209 | 743.32K | $1.82 | hogBZ...nQJm8 |
Mar 14 04:12 PM | Buy | $86.79 | 35.50M | 0.027697 | 273.19K | $0.6680 | 4n19C...YYyWq |
Mar 14 04:12 PM | Buy | $86.78 | 34.99M | 0.4278 | 14.97M | $37.12 | 4Kw8P...cPHVi |
Mar 14 04:12 PM | Buy | $86.78 | 34.50M | 0.022828 | 97.54K | $0.2454 | 2p6eJ...Et6u6 |
Mar 14 04:12 PM | Buy | $86.78 | 34.49M | 0.026463 | 222.85K | $0.5608 | 2p6eJ...Et6u6 |
Mar 14 04:12 PM | Buy | $86.78 | 34.46M | 0.0158 | 543.28K | $1.37 | 2xZfM...qHWNE |
Mar 14 04:12 PM | Buy | $86.78 | 34.43M | 0.0153 | 528.23K | $1.33 | 3C2L9...etgUn |
Mar 14 04:12 PM | Buy | $86.78 | 34.39M | 0.0156 | 538.15K | $1.36 | 2wubq...3cpjo |
Mar 14 04:12 PM | Buy | $86.78 | 34.06M | 0.2774 | 9.45M | $24.07 | 3tdj2...x9YUz |
Mar 14 04:12 PM | Buy | $86.78 | 33.74M | 0.0200 | 674.29K | $1.73 | 2gFRq...FzTf4 |
Mar 14 04:12 PM | Buy | $86.78 | 33.69M | 0.0209 | 703.60K | $1.81 | 2gFRq...FzTf4 |
Mar 14 04:12 PM | Buy | $86.78 | 33.65M | 0.0211 | 709.62K | $1.83 | 2gFRq...FzTf4 |
Mar 14 04:12 PM | Buy | $86.78 | 33.62M | 0.021291 | 43.39K | $0.1120 | 63WTr...5gQij |
Mar 14 04:12 PM | Buy | $86.78 | 33.62M | 0.021483 | 49.85K | $0.1287 | 63WTr...5gQij |
Mar 14 04:12 PM | Buy | $86.78 | 33.62M | 0.021510 | 50.75K | $0.1310 | 63WTr...5gQij |
Mar 14 04:12 PM | Buy | $86.78 | 33.61M | 0.021956 | 65.73K | $0.1697 | 41jfi...FyrVh |
