SOL/SPL Pool
The live SOL/SPL price today is $87.28, with a 24-hour trading volume of $28.51K. This pair has changed -0.35% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.28
- 24h Volume
- $28.51K
- 24h Buy Volume
- $16.52K
- 24h Sell Volume
- $11.98K
- Liquidity
- No data
- 24h Transactions
- 521
- 24h Buys
- 262
- 24h Sells
- 259
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.35%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 10895715 SOL for -388834714707 SPL
- : 8894402 SOL for -317204946624 SPL
- : 89139637 SOL for -3168684428031 SPL
- : 38484826 SOL for -1362250425949 SPL
- : 1551508 SOL for -54846001832 SPL
- : 1288679150 SOL for -43687006234035 SPL
- : 1140618315 SOL for -35786762624216 SPL
- : 1492888417 SOL for -43221768401905 SPL
- : -49135801 SOL for 1362250425949 SPL
- : 266666664 SOL for -7346253858144 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:53 PM | Buy | $87.28 | 35.69M | 0.0109 | 388.83K | $0.9510 | sfJbF...3wtPv |
Mar 14 11:03 AM | Buy | $86.76 | 35.66M | 0.028895 | 317.20K | $0.7717 | 5wx9h...Ut6RV |
Mar 14 07:58 AM | Buy | $87.38 | 35.55M | 0.0891 | 3.17M | $7.79 | 2ZfaT...CBbuU |
Mar 14 06:49 AM | Buy | $87.33 | 35.40M | 0.0385 | 1.36M | $3.36 | c8qz1...DtA4x |
Mar 14 06:43 AM | Buy | $87.14 | 35.35M | 0.021552 | 54.85K | $0.1352 | YGxHi...TtaEZ |
Mar 14 06:43 AM | Buy | $87.14 | 33.90M | 1.29 | 43.69M | $112.30 | 4JZww...sFF4v |
Mar 14 06:43 AM | Buy | $87.14 | 31.37M | 1.14 | 35.79M | $99.40 | 3JmHb...toidP |
Mar 14 06:43 AM | Buy | $87.14 | 28.95M | 1.49 | 43.22M | $130.09 | kiEEP...xyivF |
Mar 14 06:42 AM | Sell | $87.12 | 27.72M | 0.0491 | 1.36M | $4.28 | 3ai9J...3VPg1 |
Mar 14 06:41 AM | Buy | $87.12 | 27.55M | 0.2667 | 7.35M | $23.23 | 23WbL...f2mLA |
Mar 14 06:39 AM | Sell | $87.10 | 27.55M | 0.2667 | 7.35M | $23.23 | 4wK5X...pvx8Q |
Mar 14 06:39 AM | Sell | $87.09 | 27.77M | 0.021976 | 54.85K | $0.1720 | 43KEK...M3uX2 |
Mar 14 06:39 AM | Sell | $87.09 | 28.82M | 1.24 | 35.79M | $108.15 | FtgjA...3xxdh |
Mar 14 06:39 AM | Sell | $87.09 | 31.23M | 1.38 | 43.22M | $120.54 | 2iH9m...tQko4 |
Mar 14 06:39 AM | Sell | $87.09 | 33.99M | 1.29 | 43.69M | $111.93 | 4ntGN...q9NPN |
Mar 14 06:38 AM | Buy | $87.24 | 35.30M | 0.1230 | 4.34M | $10.73 | 33VA4...1QQDQ |
Mar 14 06:34 AM | Buy | $87.38 | 35.05M | 0.0894 | 3.13M | $7.81 | 3ucd2...4CYkA |
Mar 14 06:34 AM | Buy | $87.42 | 34.24M | 0.6234 | 21.35M | $54.50 | 5Pzrp...aPvib |
Mar 14 06:33 AM | Buy | $87.44 | 33.51M | 0.0413 | 1.38M | $3.61 | 3YcJg...yvDaT |
Mar 14 06:33 AM | Buy | $87.44 | 33.37M | 0.0872 | 2.91M | $7.62 | 8N9RR...7Qv9p |
