SOL/SPL Pool
The live SOL/SPL price today is $87.02, with a 24-hour trading volume of $27.73K. This pair has changed 0.25% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.02
- 24h Volume
- $27.73K
- 24h Buy Volume
- $14.13K
- 24h Sell Volume
- $13.60K
- Liquidity
- No data
- 24h Transactions
- 612
- 24h Buys
- 297
- 24h Sells
- 315
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 24728594 SOL for -881508505922 SPL
- : 35895338 SOL for -1276995879605 SPL
- : 12907253 SOL for -458438216378 SPL
- : 31049508 SOL for -1101204376392 SPL
- : 27934103 SOL for -988776285382 SPL
- : 162915039 SOL for -5730379467065 SPL
- : 238279879 SOL for -8271276396748 SPL
- : 277497833 SOL for -9471575392336 SPL
- : 447773033 SOL for -14929242843632 SPL
- : 272620280 SOL for -8882042933123 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:08 PM | Buy | $87.02 | 35.65M | 0.0247 | 881.51K | $2.15 | 3kykt...aY17g |
Mar 14 11:36 AM | Buy | $86.81 | 35.58M | 0.0359 | 1.28M | $3.12 | 2EjYD...rMdfn |
Mar 14 11:34 AM | Buy | $86.83 | 35.52M | 0.0129 | 458.44K | $1.12 | 2SttR...h1fEy |
Mar 14 11:25 AM | Buy | $86.88 | 35.47M | 0.0310 | 1.10M | $2.70 | 42SH7...G28Tq |
Mar 14 11:24 AM | Buy | $86.84 | 35.40M | 0.0279 | 988.78K | $2.43 | 2dCxf...aiLst |
Mar 14 11:24 AM | Buy | $86.84 | 35.17M | 0.1629 | 5.73M | $14.15 | 61n3G...WPtx5 |
Mar 14 11:24 AM | Buy | $86.84 | 34.71M | 0.2383 | 8.27M | $20.69 | 56GaL...623np |
Mar 14 11:24 AM | Buy | $86.84 | 34.13M | 0.2775 | 9.47M | $24.10 | 4frZy...QTgVq |
Mar 14 11:23 AM | Buy | $86.80 | 33.34M | 0.4478 | 14.93M | $38.87 | 4Aqm1...ZDxRQ |
Mar 14 11:22 AM | Buy | $86.75 | 32.58M | 0.2726 | 8.88M | $23.65 | iAY2Y...f6gSQ |
Mar 14 11:22 AM | Buy | $86.73 | 31.96M | 0.3360 | 10.74M | $29.14 | 3EoPv...eEuzT |
Mar 14 11:19 AM | Buy | $86.76 | 31.61M | 0.029226 | 291.66K | $0.8005 | knCRE...wh5on |
Mar 14 11:19 AM | Sell | $86.76 | 32.07M | 0.4655 | 14.93M | $40.39 | 25x7j...ekexQ |
Mar 14 11:19 AM | Sell | $86.76 | 32.89M | 0.3265 | 10.74M | $28.33 | 4oHv8...XSPSX |
Mar 14 11:19 AM | Sell | $86.76 | 33.50M | 0.2469 | 8.27M | $21.42 | YXvjF...LtXWP |
Mar 14 11:19 AM | Buy | $86.76 | 33.70M | 0.0601 | 2.03M | $5.22 | 62QmQ...S4Qeb |
Mar 14 11:18 AM | Buy | $86.77 | 27.89M | 6.38 | 177.84M | $553.33 | 57QL3...2Dwtk |
Mar 14 11:17 AM | Buy | $86.77 | 23.09M | 0.0534 | 1.23M | $4.63 | 5uGkG...v7MAL |
Mar 14 11:17 AM | Sell | $86.77 | 23.21M | 0.2469 | 5.73M | $21.42 | 4F5wW...fiKxe |
Mar 14 11:17 AM | Buy | $86.79 | 23.33M | 0.0496 | 1.16M | $4.31 | 4pU29...WWQ47 |
