SOS/SOL Pool
The live SOS/SOL price today is $0.048420, with a 24-hour trading volume of $2.67. This pair has changed 73.30% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.048420
- 24h Volume
- $2.67
- 24h Buy Volume
- $2.67
- 24h Sell Volume
- $0.078902
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 13
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 73.30%
Tokens in this pool
Strategic Oil Supply (SOS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/USDCTRUMP/USDCSOL/U.S WARSOL/WETHSOL/USDTSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRRecent Transactions
- : 21471124244 SOS for -19980000 SOL
- : 369613086 SOS for -306083 SOL
- : 677601586 SOS for -553858 SOL
- : 2393 SOS for -2 SOL
- : 2151917387 SOS for -1687500 SOL
- : 1218838684 SOS for -873203 SOL
- : 1520751674 SOS for -1035179 SOL
- : 880778936 SOS for -574930 SOL
- : 0 SOS for -2 SOL
- : 1645209662 SOS for -1035179 SOL
SOS / SOL
SOS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:37 PM | Buy | $0.048420 | 0.069306 | 21.47K | 0.0200 | $1.81 | 3ZCi3...FFdgs |
Mar 13 06:39 AM | Buy | $0.047342 | 0.068282 | 369.61 | 0.033061 | $0.0271 | 2NgDF...sPRr5 |
Mar 13 06:39 AM | Buy | $0.047246 | 0.068174 | 677.60 | 0.035539 | $0.0491 | 4GbWR...C6uJ6 |
Mar 13 06:39 AM | Buy | $0.047409 | 0.068358 | 0.022393 | 0.082000 | $0.061773 | 4GbWR...C6uJ6 |
Mar 13 06:28 AM | Buy | $0.046947 | 0.067842 | 2.15K | 0.021688 | $0.1495 | 5EC4q...S2kyF |
Mar 13 06:16 AM | Buy | $0.046386 | 0.067165 | 1.22K | 0.038733 | $0.0778 | 4CcNF...g1iHy |
Mar 13 06:13 AM | Buy | $0.046067 | 0.066808 | 1.52K | 0.021036 | $0.0922 | 2VNFH...P553V |
Mar 13 06:02 AM | Buy | $0.045811 | 0.066528 | 880.78 | 0.035750 | $0.0512 | 3ErNM...JawpM |
Mar 13 06:02 AM | Buy | $0.00 | 0.00 | 0.00 | 0.082000 | $0.00 | 3ErNM...JawpM |
Mar 13 05:50 AM | Buy | $0.045597 | 0.066293 | 1.65K | 0.021036 | $0.0921 | 4foft...e1hcD |
Mar 13 05:50 AM | Buy | $0.045315 | 0.065973 | 1.75K | 0.021048 | $0.0932 | Vrs6z...fSBdE |
Mar 13 05:48 AM | Buy | $0.044859 | 0.065447 | 2.44K | 0.021329 | $0.1185 | 3H9FW...iTY9S |
Mar 13 05:45 AM | Buy | $0.043022 | 0.063392 | 3.26K | 0.021106 | $0.0985 | 2HJQZ...3Mmc9 |
Mar 13 05:45 AM | Buy | $0.041872 | 0.062101 | 476.19 | 0.031000 | $0.028911 | 2dB3V...THBf2 |