SOL/SPL Pool
The live SOL/SPL price today is $87.93, with a 24-hour trading volume of $15.44K. This pair has changed 0.60% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.93
- 24h Volume
- $15.44K
- 24h Buy Volume
- $7.73K
- 24h Sell Volume
- $7.71K
- Liquidity
- No data
- 24h Transactions
- 372
- 24h Buys
- 171
- 24h Sells
- 201
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.60%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 214884004 SOL for -6820750788801 SPL
- : 960790264 SOL for -29407623815089 SPL
- : 994765290 SOL for -28691570153393 SPL
- : -1018845631 SOL for 29407623815089 SPL
- : -936709924 SOL for 28691570153393 SPL
- : 48676 SOL for -1534666668 SPL
- : 48676 SOL for -1534666668 SPL
- : 48676 SOL for -1534666668 SPL
- : 48676 SOL for -1534666668 SPL
- : 48676 SOL for -1534666668 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:39 AM | Buy | $87.93 | 31.74M | 0.2149 | 6.82M | $18.89 | 4rEzu...HdLXn |
Mar 14 11:23 PM | Buy | $87.88 | 30.61M | 0.9608 | 29.41M | $84.44 | 2PpEY...3NZJi |
Mar 14 11:23 PM | Buy | $87.88 | 28.84M | 0.9948 | 28.69M | $87.42 | 4jDo9...RMJwn |
Mar 14 11:23 PM | Sell | $87.88 | 28.86M | 1.02 | 29.41M | $89.53 | 254jR...G5d3v |
Mar 14 11:23 PM | Sell | $87.88 | 30.63M | 0.9367 | 28.69M | $82.32 | Ldf1A...oZ22J |
Mar 14 11:14 PM | Buy | $87.91 | 31.53M | 0.044868 | 1.53K | $0.024279 | 66ynT...RNTAH |
Mar 14 11:14 PM | Buy | $87.90 | 31.53M | 0.044868 | 1.53K | $0.024279 | 5icW5...vuNuW |
Mar 14 11:14 PM | Buy | $87.90 | 31.53M | 0.044868 | 1.53K | $0.024279 | 3Cfug...bvUEV |
Mar 14 11:14 PM | Buy | $87.90 | 31.53M | 0.044868 | 1.53K | $0.024279 | 2cshF...wn7gn |
Mar 14 11:14 PM | Buy | $87.90 | 31.53M | 0.044868 | 1.53K | $0.024279 | 4cShH...mwpkW |
Mar 14 11:14 PM | Buy | $87.90 | 31.53M | 0.044868 | 1.53K | $0.024279 | 3gzK9...XeJAC |
Mar 14 11:14 PM | Buy | $87.90 | 31.53M | 0.044868 | 1.53K | $0.024279 | 5UZPa...aLV8Q |
Mar 14 11:14 PM | Buy | $87.90 | 31.53M | 0.044868 | 1.53K | $0.024279 | 4JRdH...AvdmA |
Mar 14 11:14 PM | Buy | $87.90 | 31.53M | 0.044868 | 1.53K | $0.024279 | 269us...PK5nH |
Mar 14 11:14 PM | Buy | $87.90 | 31.53M | 0.044868 | 1.53K | $0.024279 | 3JfNS...cB96e |
Mar 14 11:14 PM | Buy | $87.90 | 30.83M | 0.7256 | 22.37M | $63.78 | 38oBt...SAopo |
Mar 14 11:14 PM | Buy | $87.90 | 29.44M | 0.7852 | 23.11M | $69.02 | 4s6rd...q9ajT |
Mar 14 11:14 PM | Buy | $87.90 | 28.49M | 0.2935 | 8.36M | $25.80 | 3ckF3...Vh5CW |
Mar 14 11:14 PM | Buy | $87.90 | 28.01M | 0.2873 | 8.05M | $25.25 | 4tERQ...2YeND |
Mar 14 11:14 PM | Buy | $87.90 | 27.52M | 0.3163 | 8.70M | $27.80 | 2K6Kt...Wm2qL |
