SOL/SPL Pool
The live SOL/SPL price today is $96.61, with a 24-hour trading volume of $11.93K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $96.61
- 24h Volume
- $11.93K
- 24h Buy Volume
- $6.29K
- 24h Sell Volume
- $5.64K
- Liquidity
- No data
- 24h Transactions
- 259
- 24h Buys
- 154
- 24h Sells
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤUSDT/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaRecent Transactions
- : 31045522 SOL for -1109246940382 SPL
- : 10707841 SOL for -382056121348 SPL
- : 18296037 SOL for -652173347302 SPL
- : 562761447 SOL for -19679341926343 SPL
- : 74741556 SOL for -2559377285707 SPL
- : 833696464 SOL for -27725795377668 SPL
- : 750076787 SOL for -23721064167593 SPL
- : 129966554 SOL for -3998571570881 SPL
- : 689256352 SOL for -20680937211307 SPL
- : 952791293 SOL for -27209706162787 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:53 PM | Buy | $96.61 | 35.73M | 0.0310 | 1.11M | $3.00 | 3L5GD...Mww8o |
Mar 16 09:53 PM | Buy | $96.52 | 35.68M | 0.0107 | 382.06K | $1.03 | WsS77...z1Sxy |
Mar 16 09:53 PM | Buy | $96.53 | 35.65M | 0.0183 | 652.17K | $1.77 | 75JFw...mExso |
Mar 16 09:53 PM | Buy | $96.53 | 34.97M | 0.5628 | 19.68M | $54.32 | 65bpm...qXin3 |
Mar 16 09:53 PM | Buy | $96.53 | 34.24M | 0.0747 | 2.56M | $7.21 | 5wrq9...kwU3A |
Mar 16 09:52 PM | Buy | $96.53 | 33.26M | 0.8337 | 27.73M | $80.48 | 3mfGx...qHxSV |
Mar 16 09:52 PM | Buy | $96.53 | 31.62M | 0.7501 | 23.72M | $72.40 | 32Q32...7zP4s |
Mar 16 09:52 PM | Buy | $96.53 | 30.77M | 0.1300 | 4.00M | $12.55 | 4oKcE...2KN6r |
Mar 16 09:52 PM | Buy | $96.53 | 30.00M | 0.6893 | 20.68M | $66.53 | 4zE7q...qvY65 |
Mar 16 09:52 PM | Buy | $96.53 | 28.56M | 0.9528 | 27.21M | $91.97 | 57EfF...nKSLG |
Mar 16 09:52 PM | Buy | $96.53 | 27.05M | 0.8906 | 24.09M | $85.97 | 2p57t...PE1Dn |
Mar 16 09:52 PM | Buy | $96.53 | 26.09M | 0.3695 | 9.64M | $35.66 | 256Lj...KPHjq |
Mar 16 09:52 PM | Buy | $96.53 | 25.33M | 0.6794 | 17.21M | $65.58 | 2yT9c...HgP6x |
Mar 16 09:52 PM | Buy | $96.53 | 24.61M | 0.3464 | 8.53M | $33.44 | 5yauw...r6FpS |
Mar 16 09:52 PM | Buy | $96.53 | 24.31M | 0.0937 | 2.28M | $9.05 | 3WprF...D3g3E |
Mar 16 09:52 PM | Buy | $96.53 | 24.14M | 0.1735 | 4.19M | $16.74 | 55NRV...2KQtc |
Mar 16 09:52 PM | Buy | $96.53 | 23.89M | 0.2016 | 4.82M | $19.46 | 2fAcf...1t9wu |
Mar 16 09:52 PM | Buy | $96.53 | 23.52M | 0.3764 | 8.85M | $36.34 | 5moZt...Y6wdK |
Mar 16 09:52 PM | Buy | $96.53 | 22.71M | 0.9413 | 21.37M | $90.86 | 5Vueq...EfkFP |
Mar 16 09:52 PM | Buy | $96.53 | 21.57M | 1.01 | 21.87M | $97.88 | 4E6Nn...HA2XP |
