SOL/SPL Pool
The live SOL/SPL price today is $86.93, with a 24-hour trading volume of $1.31K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.93
- 24h Volume
- $1.31K
- 24h Buy Volume
- $1.22K
- 24h Sell Volume
- $85.84
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 12
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 544156960 SOL for -19115944800686 SPL
- : 87787331 SOL for -3020300255141 SPL
- : 450847014 SOL for -15242478764711 SPL
- : 1294583952 SOL for -41408504349282 SPL
- : 400787708 SOL for -12156515860947 SPL
- : -400787709 SOL for 12156515860947 SPL
- : -488888888 SOL for 15242478764711 SPL
- : 442073460 SOL for -13802834783094 SPL
- : -97777777 SOL for 3020300255141 SPL
- : 1537648191 SOL for -45471949391720 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:40 PM | Buy | $86.93 | 35.13M | 0.5442 | 19.12M | $47.30 | 4W46x...P2kTh |
Mar 14 05:40 PM | Buy | $86.93 | 34.40M | 0.0878 | 3.02M | $7.63 | 5aLEb...Z29Ws |
Mar 14 05:40 PM | Buy | $86.93 | 33.81M | 0.4508 | 15.24M | $39.19 | 5cqZi...2yFYT |
Mar 14 05:40 PM | Buy | $86.93 | 31.99M | 1.29 | 41.41M | $112.54 | 3aNxk...6SZiX |
Mar 14 05:40 PM | Buy | $86.93 | 30.33M | 0.4008 | 12.16M | $34.84 | 2HhsF...nxqvV |
Mar 14 05:40 PM | Sell | $86.93 | 30.33M | 0.4008 | 12.16M | $34.84 | zGqte...WbVKi |
Mar 14 05:40 PM | Sell | $86.93 | 31.18M | 0.4889 | 15.24M | $42.50 | 3ovzj...ENyQs |
Mar 14 05:40 PM | Buy | $86.93 | 31.22M | 0.4421 | 13.80M | $38.43 | 3zMgN...jKy25 |
Mar 14 05:40 PM | Sell | $86.93 | 30.89M | 0.0978 | 3.02M | $8.50 | 29Dw2...nsC85 |
Mar 14 05:40 PM | Buy | $86.93 | 29.57M | 1.54 | 45.47M | $133.67 | 3PzJK...YcXsL |
Mar 14 05:40 PM | Buy | $86.93 | 25.37M | 3.80 | 96.45M | $330.48 | xNCBo...ApqLz |
Mar 14 05:40 PM | Buy | $86.93 | 21.95M | 1.47 | 32.20M | $127.54 | 2StYG...cKGJJ |
Mar 14 05:40 PM | Buy | $86.93 | 20.91M | 0.3961 | 8.28M | $34.43 | 5tfXF...9qAst |
Mar 14 05:40 PM | Buy | $86.93 | 19.21M | 3.05 | 58.57M | $265.01 | 3v5g4...h4P31 |
Mar 14 05:40 PM | Buy | $86.93 | 17.60M | 0.5728 | 10.08M | $49.80 | 3sKjf...YLbiM |
