SOL/SPL Pool
The live SOL/SPL price today is $88.33, with a 24-hour trading volume of $1.31K. This pair has changed 0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.33
- 24h Volume
- $1.31K
- 24h Buy Volume
- $1.07K
- 24h Sell Volume
- $239.05
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 12
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 310933332 SOL for -11006967768581 SPL
- : -17600000 SOL for 617002993942 SPL
- : -293333333 SOL for 10389964774639 SPL
- : 126515835 SOL for -4506046852278 SPL
- : 119261738 SOL for -4213164818399 SPL
- : 1004174336 SOL for -34199203154141 SPL
- : 134936507 SOL for -4428743208255 SPL
- : -128395060 SOL for 4213164818399 SPL
- : 1185853287 SOL for -37644317270040 SPL
- : -146666666 SOL for 4506046852278 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:00 AM | Buy | $88.33 | 35.40M | 0.3109 | 11.01M | $27.46 | 5LC3N...5V9rE |
Mar 15 08:00 AM | Sell | $88.29 | 35.06M | 0.0176 | 617.00K | $1.55 | 3U9WQ...zYhEE |
Mar 15 08:00 AM | Sell | $88.26 | 35.42M | 0.2933 | 10.39M | $25.89 | 4ZqMT...gr2bH |
Mar 15 07:59 AM | Buy | $88.20 | 35.62M | 0.1265 | 4.51M | $11.16 | 2HH29...PjgwZ |
Mar 15 07:59 AM | Buy | $88.20 | 35.33M | 0.1193 | 4.21M | $10.52 | 5698M...i5e61 |
Mar 15 07:58 AM | Buy | $88.20 | 34.06M | 1.00 | 34.20M | $88.57 | 3Z1vg...fEXG4 |
Mar 15 07:58 AM | Buy | $88.22 | 32.82M | 0.1349 | 4.43M | $11.90 | 2eyMU...JNLrb |
Mar 15 07:58 AM | Sell | $88.22 | 32.81M | 0.1284 | 4.21M | $11.33 | 5gqWv...avEdE |
Mar 15 07:58 AM | Buy | $88.22 | 31.74M | 1.19 | 37.64M | $104.62 | 3MQAS...W7cLr |
Mar 15 07:58 AM | Sell | $88.22 | 30.72M | 0.1467 | 4.51M | $12.94 | 61T7s...A212r |
Mar 15 07:58 AM | Buy | $88.22 | 30.76M | 0.1064 | 3.27M | $9.38 | 5uKaR...kjU5q |
Mar 15 07:58 AM | Buy | $88.22 | 29.50M | 1.28 | 37.64M | $112.59 | DB893...nqJ2K |
Mar 15 07:58 AM | Buy | $88.22 | 27.26M | 1.38 | 37.64M | $121.82 | 5C8za...CXNpN |
Mar 15 07:58 AM | Buy | $88.23 | 25.12M | 1.50 | 37.64M | $132.24 | 5Cfen...BqYam |
Mar 15 07:58 AM | Buy | $88.23 | 23.02M | 1.70 | 39.04M | $149.63 | 2nvKu...56rNQ |
Mar 15 07:58 AM | Sell | $88.23 | 22.08M | 0.1481 | 3.27M | $13.07 | 3CSn3...eHYuH |
Mar 15 07:58 AM | Buy | $88.23 | 20.43M | 3.25 | 66.43M | $286.94 | 3BSzo...cHAoE |
Mar 15 07:58 AM | Sell | $88.23 | 19.76M | 1.98 | 39.04M | $174.27 | 4xgeo...SnTub |
