SOL/SPL Pool
The live SOL/SPL price today is $86.94, with a 24-hour trading volume of $1.14K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.94
- 24h Volume
- $1.14K
- 24h Buy Volume
- $950.33
- 24h Sell Volume
- $189.64
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 17
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 7624433 SOL for -272631296111 SPL
- : 200000000 SOL for -7102361660950 SPL
- : 202683877 SOL for -7102361660950 SPL
- : -202683878 SOL for 7102361660950 SPL
- : -200000000 SOL for 7102361660950 SPL
- : 193334017 SOL for -6867155968654 SPL
- : 51565034 SOL for -1816744932049 SPL
- : 103425862 SOL for -3625306267653 SPL
- : 102888236 SOL for -3582032768981 SPL
- : 1152732297 SOL for -38538077764179 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:26 PM | Buy | $86.94 | 35.76M | 0.027625 | 272.63K | $0.6629 | 2GH5L...vfkHN |
Mar 14 08:22 PM | Buy | $86.98 | 35.51M | 0.2000 | 7.10M | $17.40 | 2LfXL...f7mMc |
Mar 14 08:22 PM | Buy | $86.98 | 35.04M | 0.2027 | 7.10M | $17.63 | 3gqZD...PV4MM |
Mar 14 08:19 PM | Sell | $86.96 | 35.04M | 0.2027 | 7.10M | $17.62 | 4uSo9...kprzm |
Mar 14 08:19 PM | Sell | $86.96 | 35.51M | 0.2000 | 7.10M | $17.39 | 3Xokb...Dt8S6 |
Mar 14 08:19 PM | Buy | $86.96 | 35.52M | 0.1933 | 6.87M | $16.81 | shWLh...J3ddC |
Mar 14 08:19 PM | Buy | $86.96 | 35.23M | 0.0516 | 1.82M | $4.48 | qDnZV...K6wbU |
Mar 14 08:19 PM | Buy | $86.96 | 35.05M | 0.1034 | 3.63M | $8.99 | 2MCi2...UDM3s |
Mar 14 08:19 PM | Buy | $86.96 | 34.81M | 0.1029 | 3.58M | $8.95 | ai78E...JA17R |
Mar 14 08:19 PM | Buy | $86.96 | 33.43M | 1.15 | 38.54M | $100.24 | 2YERR...w6mz9 |
Mar 14 08:19 PM | Buy | $86.96 | 30.88M | 1.36 | 42.00M | $118.26 | 4ozXK...p6bVu |
Mar 14 08:19 PM | Buy | $86.96 | 28.73M | 1.01 | 29.04M | $87.91 | 2eDCR...66RxZ |
Mar 14 08:19 PM | Sell | $86.96 | 27.88M | 0.029778 | 272.63K | $0.8502 | 3vadE...Yq9Mx |
Mar 14 08:19 PM | Sell | $86.96 | 28.09M | 0.2444 | 6.87M | $21.26 | 2kS6f...zK9xy |
Mar 14 08:19 PM | Buy | $86.96 | 28.21M | 0.1006 | 2.84M | $8.75 | 53Sr5...ta4tq |
Mar 14 08:18 PM | Sell | $86.96 | 28.24M | 0.1284 | 3.63M | $11.17 | oLiAd...z6Hpm |
Mar 14 08:18 PM | Sell | $86.96 | 28.40M | 0.0640 | 1.82M | $5.56 | 5UJuA...YeB9Q |
Mar 14 08:18 PM | Sell | $86.96 | 28.56M | 0.1254 | 3.58M | $10.91 | 436rV...WPYpe |
Mar 14 08:18 PM | Sell | $86.96 | 28.75M | 0.0988 | 2.84M | $8.59 | 2JQZZ...P5yH1 |
Mar 14 08:18 PM | Sell | $86.96 | 29.70M | 0.9778 | 29.04M | $85.03 | 3f5kb...LYPSb |
