VeryAI/SOL Pool
The live VeryAI/SOL price today is $0.083254, with a 24-hour trading volume of $9.16. This pair has changed -99.98% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.083254
- 24h Volume
- $9.16
- 24h Buy Volume
- $5.61
- 24h Sell Volume
- $3.55
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 44
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.98%
Tokens in this pool
VeryAI (VeryAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/USDCTRUMP/USDCSOL/U.S WARSOL/WETHSOL/USDTSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRRecent Transactions
- : 8163327023291 VeryAI for -293805 SOL
- : 262589312865 VeryAI for -5430 SOL
- : -96386568174 VeryAI for 9422 SOL
- : -97993627603 VeryAI for 9933 SOL
- : -99641216818 VeryAI for 10487 SOL
- : 6001033000026 VeryAI for -1000000 SOL
- : -8973143306158 VeryAI for 1541319 SOL
- : 115271146779520 VeryAI for -5000000 SOL
- : 313186354914416 VeryAI for -16420 SOL
- : -577383982559740 VeryAI for 28252957 SOL
VeryAI / SOL
VeryAI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | VeryAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:38 AM | Buy | $0.083254 | 0.0103600 | 8.16M | 0.032939 | $0.0266 | 36jSG...tuMfD |
Mar 13 12:38 AM | Buy | $0.081870 | 0.0102068 | 262.59K | 0.055430 | $0.034909 | 62Ti5...ExvNq |
Mar 13 12:38 AM | Sell | $0.088837 | 0.0109776 | 96.39K | 0.059422 | $0.038518 | 4vQTU...ig7st |
Mar 13 12:38 AM | Sell | $0.089163 | 0.091014 | 97.99K | 0.059933 | $0.038980 | 54Yhg...HbHQe |
Mar 13 12:38 AM | Sell | $0.089515 | 0.091053 | 99.64K | 0.041049 | $0.039480 | 5Dvn6...pDuEG |
Mar 13 12:38 AM | Buy | $0.071507 | 0.091667 | 6.00M | 0.021000 | $0.0904 | 5tx8y...egggA |
Mar 13 12:38 AM | Sell | $0.071553 | 0.091718 | 8.97M | 0.021542 | $0.1393 | NCck4...bpDEL |
Mar 13 12:38 AM | Buy | $0.083922 | 0.0104338 | 115.27M | 0.025000 | $0.4520 | 4ktiq...JXANg |
Mar 13 12:38 AM | Buy | $0.0114740 | 0.0135243 | 313.19M | 0.041642 | $0.021485 | 24nB2...bAqRD |
Mar 13 12:38 AM | Sell | $0.084424 | 0.0104894 | 577.38M | 0.0283 | $2.55 | 5gCHH...NEqhS |
Mar 12 11:36 PM | Buy | $0.046560 | 0.067552 | 998.58 | 0.037541 | $0.0655 | 5V17D...XzJ9m |
Mar 12 11:36 PM | Buy | $0.047651 | 0.068807 | 0.022271 | 0.082000 | $0.061738 | 5V17D...XzJ9m |
Mar 12 11:30 PM | Buy | $0.046456 | 0.067425 | 773.83 | 0.035746 | $0.0500 | 5BntE...dxnPz |
Mar 12 11:30 PM | Buy | $0.047546 | 0.068677 | 0.022305 | 0.082000 | $0.061740 | 5BntE...dxnPz |
Mar 12 11:28 PM | Buy | $0.046343 | 0.067303 | 959.11 | 0.037004 | $0.0608 | 3qgUd...ATpPP |
Mar 12 11:28 PM | Buy | $0.047402 | 0.068522 | 0.022347 | 0.082000 | $0.061738 | 3qgUd...ATpPP |
Mar 12 11:20 PM | Buy | $0.046263 | 0.067199 | 1.12K | 0.038027 | $0.0698 | 3x5T1...b7ZJe |
Mar 12 11:20 PM | Buy | $0.047259 | 0.068344 | 0.022397 | 0.082000 | $0.061740 | 3x5T1...b7ZJe |
Mar 12 11:20 PM | Buy | $0.046169 | 0.067092 | 509.28 | 0.033612 | $0.0314 | 4yhtd...NZYyg |
Mar 12 10:15 PM | Buy | $0.046287 | 0.067272 | 778.70 | 0.035662 | $0.0490 | 2yMww...n2fbk |