SOL/SPL Pool
The live SOL/SPL price today is $87.07, with a 24-hour trading volume of $1.54K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.07
- 24h Volume
- $1.54K
- 24h Buy Volume
- $1.02K
- 24h Sell Volume
- $518.39
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 17
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960261606 SPL
- : 202684563 SOL for -7105960261606 SPL
- : -202684564 SOL for 7105960261606 SPL
- : -200000000 SOL for 7105960261606 SPL
- : 557770372 SOL for -19585447572657 SPL
- : 900791988 SOL for -30163723889086 SPL
- : 511702381 SOL for -16377715024870 SPL
- : 928224963 SOL for -28408743591687 SPL
- : 614685527 SOL for -17946610050216 SPL
- : 562641840 SOL for -15859560422957 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:18 PM | Buy | $87.07 | 35.53M | 0.2000 | 7.11M | $17.41 | TEbqx...KTccy |
Mar 14 05:17 PM | Buy | $87.06 | 35.06M | 0.2027 | 7.11M | $17.65 | 1m7cM...3sac2 |
Mar 14 05:14 PM | Sell | $87.04 | 35.06M | 0.2027 | 7.11M | $17.64 | 495A5...qjbKv |
Mar 14 05:14 PM | Sell | $87.04 | 35.53M | 0.2000 | 7.11M | $17.41 | 3fgSJ...7mB9v |
Mar 14 05:14 PM | Buy | $87.04 | 35.11M | 0.5578 | 19.59M | $48.55 | Xgksk...21Kdj |
Mar 14 05:14 PM | Buy | $87.04 | 33.49M | 0.9008 | 30.16M | $78.40 | 3rDC8...hHPJG |
Mar 14 05:14 PM | Buy | $87.04 | 32.01M | 0.5117 | 16.38M | $44.54 | 2L2Ss...FK1uh |
Mar 14 05:14 PM | Buy | $87.04 | 30.61M | 0.9282 | 28.41M | $80.79 | RJm73...87NDU |
Mar 14 05:14 PM | Buy | $87.04 | 29.20M | 0.6147 | 17.95M | $53.50 | 513EL...rLg89 |
Mar 14 05:14 PM | Buy | $87.04 | 28.19M | 0.5626 | 15.86M | $48.97 | 5RyUZ...Nt5qB |
Mar 14 05:14 PM | Buy | $87.03 | 25.78M | 2.57 | 66.29M | $223.80 | Fi1cb...AriDx |
Mar 14 05:14 PM | Buy | $87.03 | 23.94M | 0.0446 | 1.07M | $3.88 | 36seZ...gafL7 |
Mar 14 05:14 PM | Buy | $87.03 | 23.88M | 0.0428 | 1.02M | $3.72 | 5FDag...zuBLa |
Mar 14 05:14 PM | Buy | $87.03 | 23.58M | 0.4312 | 10.17M | $37.53 | VFz4k...CqoH3 |
Mar 14 05:14 PM | Buy | $87.03 | 21.88M | 2.42 | 53.04M | $211.02 | 4AUaC...ffB6k |
Mar 14 05:14 PM | Buy | $87.03 | 20.13M | 0.7933 | 15.97M | $69.04 | R9jvU...reZkP |
Mar 14 05:14 PM | Buy | $87.03 | 19.71M | 0.0479 | 944.52K | $4.17 | 2YygR...vAstN |
Mar 14 05:14 PM | Buy | $87.03 | 19.48M | 0.4303 | 8.38M | $37.45 | U5Hvg...VJzqV |
Mar 14 05:14 PM | Sell | $87.03 | 20.58M | 2.58 | 53.04M | $224.35 | 3839D...S9hoL |
Mar 14 05:14 PM | Sell | $87.03 | 22.38M | 0.7087 | 15.86M | $61.68 | 59cpG...3jcJn |
