SOL/SPL Pool
The live SOL/SPL price today is $84.98, with a 24-hour trading volume of $4.35K. This pair has changed -0.30% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.98
- 24h Volume
- $4.35K
- 24h Buy Volume
- $2.42K
- 24h Sell Volume
- $1.93K
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 39
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.30%
- 24 Hours
- -0.30%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 18849060 SOL for -673713511700 SPL
- : 6585833 SOL for -235195090251 SPL
- : -18857330 SOL for 673713511700 SPL
- : 30587110 SOL for -1092355219126 SPL
- : 60869538 SOL for -2167224036281 SPL
- : 189304824 SOL for -6684414693975 SPL
- : 721269764 SOL for -24720404509096 SPL
- : 435775484 SOL for -14385966091380 SPL
- : 1172869115 SOL for -36809605488850 SPL
- : 925579165 SOL for -27231348295257 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:36 AM | Buy | $84.98 | 35.74M | 0.0188 | 673.71K | $1.60 | 4FeTu...AKddN |
Mar 12 05:15 AM | Buy | $85.10 | 35.71M | 0.026586 | 235.20K | $0.5604 | 2RhHe...gATix |
Mar 12 05:15 AM | Sell | $85.12 | 35.73M | 0.0189 | 673.71K | $1.61 | 22Q1u...uLQ2s |
Mar 12 05:12 AM | Buy | $85.23 | 35.71M | 0.0306 | 1.09M | $2.61 | 5xtq2...YeTxE |
Mar 12 05:12 AM | Buy | $85.24 | 35.60M | 0.0609 | 2.17M | $5.19 | 5jRj4...QGLLX |
Mar 12 05:12 AM | Buy | $85.24 | 35.31M | 0.1893 | 6.68M | $16.14 | 2mjwN...dLj62 |
Mar 12 05:12 AM | Buy | $85.24 | 34.27M | 0.7213 | 24.72M | $61.48 | 4M4W9...cDNnR |
Mar 12 05:12 AM | Buy | $85.24 | 33.01M | 0.4358 | 14.39M | $37.14 | GnCyc...DNHD4 |
Mar 12 05:12 AM | Buy | $85.24 | 31.38M | 1.17 | 36.81M | $99.97 | jUS8b...wKNcx |
Mar 12 05:12 AM | Buy | $85.24 | 29.42M | 0.9256 | 27.23M | $78.89 | 3J54y...4iLva |
Mar 12 05:12 AM | Buy | $85.24 | 27.76M | 1.03 | 28.61M | $87.86 | 3Yn5i...CvCdX |
Mar 12 05:12 AM | Buy | $85.24 | 26.09M | 1.11 | 29.04M | $94.90 | 3m81v...7LTZ9 |
Mar 12 05:12 AM | Sell | $85.24 | 25.28M | 0.029793 | 247.57K | $0.8347 | 3N6jP...C2GTF |
Mar 12 05:12 AM | Buy | $85.24 | 24.80M | 0.7010 | 17.39M | $59.75 | 5JB7D...q5eNw |
Mar 12 05:12 AM | Buy | $85.24 | 23.81M | 0.7900 | 18.81M | $67.34 | 5VuFp...vQanG |
Mar 12 05:12 AM | Buy | $85.24 | 22.95M | 0.5622 | 12.90M | $47.92 | 276En...sQC75 |
Mar 12 05:12 AM | Buy | $85.24 | 22.25M | 0.6080 | 13.53M | $51.82 | 4L25L...xJTxL |
Mar 12 05:12 AM | Buy | $85.24 | 21.22M | 1.23 | 26.07M | $104.72 | 4DBV9...bjjfD |
Mar 12 05:12 AM | Buy | $85.24 | 20.28M | 0.5518 | 11.19M | $47.04 | 4ywSX...vKUdv |
Mar 12 05:12 AM | Buy | $85.24 | 19.60M | 0.8218 | 16.11M | $70.05 | 4CreS...jGb9X |
