SOL/SPL Pool
The live SOL/SPL price today is $88.19, with a 24-hour trading volume of $1.62K. This pair has changed -0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.19
- 24h Volume
- $1.62K
- 24h Buy Volume
- $814.57
- 24h Sell Volume
- $810.18
- Liquidity
- No data
- 24h Transactions
- 184
- 24h Buys
- 84
- 24h Sells
- 100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.12%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 55830038 SOL for -16848543350345 SPL
- : -50000001 SOL for 15063112418295 SPL
- : 2362085 SOL for -721629399584 SPL
- : -2444444 SOL for 746808387661 SPL
- : 4730699 SOL for -1444312127450 SPL
- : 4510132 SOL for -1028731855570 SPL
- : 1514697 SOL for -318255582034 SPL
- : 2991969 SOL for -544653129666 SPL
- : 2940908 SOL for -534797221717 SPL
- : -3275415 SOL for 683389272423 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:39 AM | Buy | $88.19 | 301.78M | 0.0558 | 16.85M | $4.92 | 5CXJJ...85fpQ |
Mar 15 06:38 AM | Sell | $88.25 | 301.26M | 0.0500 | 15.06M | $4.41 | 5FkBm...Bpf8e |
Mar 15 06:37 AM | Buy | $88.19 | 305.51M | 0.022363 | 721.63K | $0.2083 | 9S4oQ...G7Wx6 |
Mar 15 06:37 AM | Sell | $88.19 | 305.51M | 0.022445 | 746.81K | $0.2156 | 4qpcR...VurPn |
Mar 15 06:37 AM | Buy | $88.20 | 305.31M | 0.024731 | 1.44M | $0.4172 | 3FhDg...wBx4q |
Mar 15 06:37 AM | Buy | $88.20 | 228.09M | 0.024511 | 1.03M | $0.3978 | 4esdU...fDpdX |
Mar 15 06:37 AM | Buy | $88.20 | 210.11M | 0.021515 | 318.26K | $0.1336 | xew12...5Y76z |
Mar 15 06:37 AM | Buy | $88.20 | 182.04M | 0.022992 | 544.65K | $0.2639 | 61FDf...DCmnp |
Mar 15 06:37 AM | Buy | $88.20 | 181.85M | 0.022941 | 534.80K | $0.2594 | 35zt1...4NRuc |
Mar 15 06:37 AM | Sell | $88.20 | 208.64M | 0.023276 | 683.39K | $0.2889 | jg4RZ...C3x2n |
Mar 15 06:37 AM | Buy | $88.20 | 124.93M | 0.0149 | 1.86M | $1.31 | 4W2VT...mQj2k |
Mar 15 06:37 AM | Sell | $88.20 | 139.36M | 0.023896 | 542.83K | $0.3435 | 2b742...6kxEq |
Mar 15 06:37 AM | Buy | $88.20 | 108.35M | 0.029505 | 1.03M | $0.8382 | 2FtYp...6Tc5E |
Mar 15 06:37 AM | Sell | $88.20 | 108.30M | 0.024939 | 534.80K | $0.4356 | 58QPv...iQZCV |
Mar 15 06:37 AM | Buy | $88.20 | 108.07M | 0.0251 | 2.71M | $2.21 | 2Lg7Q...6xkyb |
Mar 15 06:37 AM | Sell | $88.20 | 124.79M | 0.028591 | 1.07M | $0.7577 | 63vdm...mLBnP |
Mar 15 06:37 AM | Sell | $88.20 | 162.48M | 0.0126 | 2.04M | $1.11 | q9dQA...iWqDs |
Mar 15 06:37 AM | Buy | $88.20 | 135.89M | 0.028264 | 1.12M | $0.7289 | 5mn4e...ghGnn |
Mar 15 06:37 AM | Sell | $88.22 | 156.69M | 0.026692 | 1.05M | $0.5903 | 3BqCt...HoxFF |
Mar 15 06:37 AM | Sell | $88.22 | 175.53M | 0.024611 | 809.28K | $0.4067 | n9nf9...d9a2k |
