Pika/SOL Pool
The live Pika/SOL price today is $0.057180, with a 24-hour trading volume of $96.34. This pair has changed 5.21% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.057180
- 24h Volume
- $96.34
- 24h Buy Volume
- $4.60
- 24h Sell Volume
- $91.73
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.21%
Tokens in this pool
Pika AI Selves (Pika) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/U.S WARSOL/WETHSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSRecent Transactions
- : -9000000000000 Pika for 687022302 SOL
- : -682007495026 Pika for 52735491 SOL
- : -18912763757 Pika for 1464295 SOL
- : -111800691580 Pika for 8658112 SOL
- : -43214703739 Pika for 3347605 SOL
- : -68605120313 Pika for 5315556 SOL
- : 283736626490 Pika for -22257956 SOL
- : 28403398581 Pika for -2226848 SOL
- : 284290875057 Pika for -22275782 SOL
- : 71053673156 Pika for -5563812 SOL
Pika / SOL
Pika/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Pika | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:19 PM | Sell | $0.057180 | 0.077634 | 9.00M | 0.6870 | $64.62 | nHRnb...9z9J3 |
Mar 16 06:07 AM | Sell | $0.057234 | 0.077733 | 682.01K | 0.0527 | $4.93 | 5cpbB...Prrht |
Mar 16 05:31 AM | Sell | $0.057274 | 0.077743 | 18.91K | 0.021465 | $0.1376 | 499NR...MhMn2 |
Mar 16 02:57 AM | Sell | $0.057091 | 0.077745 | 111.80K | 0.028659 | $0.7927 | 3Q3Jk...Nfogs |
Mar 16 12:28 AM | Sell | $0.057130 | 0.077747 | 43.21K | 0.023348 | $0.3081 | 29GGU...uy7d7 |
Mar 15 09:22 PM | Sell | $0.056884 | 0.077749 | 68.61K | 0.025316 | $0.4722 | 2Lfad...uQWpS |
Mar 15 03:55 PM | Buy | $0.056905 | 0.077845 | 283.74K | 0.0223 | $1.96 | nSmrd...LWXos |
Mar 15 03:49 PM | Buy | $0.056898 | 0.077841 | 28.40K | 0.022227 | $0.1959 | 4ZLQv...xvQAp |
Mar 15 03:42 PM | Buy | $0.056890 | 0.077836 | 284.29K | 0.0223 | $1.96 | 2V4cu...eRhBP |
Mar 15 03:37 PM | Buy | $0.056892 | 0.077831 | 71.05K | 0.025564 | $0.4897 | 4Jg4x...kXMBq |
Mar 15 01:33 PM | Sell | $0.056825 | 0.077772 | 3.00M | 0.2332 | $20.47 | j5cai...YmEpU |
Mar 14 08:33 PM | Sell | $0.056770 | 0.077789 | 1.20M | 0.0934 | $8.11 | 2SK9n...gKmBS |
Mar 14 08:33 PM | Sell | $0.056785 | 0.077807 | 25.96K | 0.022027 | $0.1761 | kF4Vy...gcpzT |
Mar 14 06:18 PM | Sell | $0.056938 | 0.077985 | 12.06M | 0.9632 | $83.69 | 3eNvm...Ygwk9 |
Mar 14 10:37 AM | Sell | $0.057084 | 0.078174 | 384.49K | 0.0314 | $2.72 | 335Aa...5wdEq |
Mar 14 06:03 AM | Sell | $0.057230 | 0.078212 | 4.48M | 0.3677 | $32.38 | 3MpaX...uiS9L |
Mar 14 06:03 AM | Sell | $0.057395 | 0.078399 | 7.32M | 0.6147 | $54.12 | 2RVWJ...p9LZs |
Mar 13 09:30 PM | Sell | $0.057546 | 0.078518 | 11.90K | 0.021014 | $0.0898 | 5opux...11moj |
Mar 13 05:30 PM | Sell | $0.057667 | 0.078582 | 5.87M | 0.5039 | $45.01 | 2mi2T...dew7q |
Mar 13 04:50 PM | Sell | $0.057803 | 0.078686 | 323.48K | 0.0281 | $2.52 | RFRtS...sEiW3 |