SOL/SPL Pool
The live SOL/SPL price today is $87.21, with a 24-hour trading volume of $1.71K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.21
- 24h Volume
- $1.71K
- 24h Buy Volume
- $1.61K
- 24h Sell Volume
- $96.29
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 17
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 847866 SOL for -30324485783 SPL
- : 200000000 SOL for -7105559949778 SPL
- : 202684487 SOL for -7105559949778 SPL
- : -202684488 SOL for 7105559949778 SPL
- : -200000000 SOL for 7105559949778 SPL
- : 422973373 SOL for -14917179506932 SPL
- : 77369020 SOL for -2683845590482 SPL
- : -293333333 SOL for 10248155122253 SPL
- : 3043824334 SOL for -97545454545454 SPL
- : 1800044498 SOL for -49714285714285 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:07 PM | Buy | $87.21 | 35.77M | 0.038479 | 30.32K | $0.0739 | rNeS2...aYTgc |
Mar 14 02:04 PM | Buy | $87.21 | 35.53M | 0.2000 | 7.11M | $17.44 | 2NzdD...RRPRy |
Mar 14 02:04 PM | Buy | $87.20 | 35.06M | 0.2027 | 7.11M | $17.67 | 5or6d...iXtDa |
Mar 14 02:00 PM | Sell | $87.13 | 35.06M | 0.2027 | 7.11M | $17.66 | 2qmjU...aJrvC |
Mar 14 02:00 PM | Sell | $87.13 | 35.53M | 0.2000 | 7.11M | $17.43 | 3hK2u...BtbaG |
Mar 14 02:00 PM | Buy | $87.13 | 35.27M | 0.4230 | 14.92M | $36.85 | 4ZFuG...nHibU |
Mar 14 02:00 PM | Buy | $87.13 | 34.69M | 0.0774 | 2.68M | $6.74 | 3yx48...vo5kT |
Mar 14 02:00 PM | Sell | $87.13 | 34.94M | 0.2933 | 10.25M | $25.56 | 3NCye...nj71D |
Mar 14 02:00 PM | Buy | $87.13 | 32.05M | 3.04 | 97.55M | $265.21 | Nm6Yx...Hg6kX |
Mar 14 02:00 PM | Buy | $87.13 | 27.62M | 1.80 | 49.71M | $156.84 | 5xcDM...HyTFF |
Mar 14 02:00 PM | Buy | $87.13 | 24.61M | 2.26 | 55.74M | $197.35 | uGeXv...MytSr |
Mar 14 02:00 PM | Sell | $87.13 | 23.19M | 0.1157 | 2.68M | $10.08 | mD2i3...tiDbg |
Mar 14 02:00 PM | Buy | $87.13 | 22.85M | 0.6738 | 15.39M | $58.71 | 2Eh79...qUAjf |
Mar 14 02:00 PM | Buy | $87.13 | 22.16M | 0.4794 | 10.62M | $41.77 | 4VfTN...Pqoxx |
Mar 14 02:00 PM | Buy | $87.13 | 21.57M | 0.5535 | 11.94M | $48.23 | 3je1F...HjsGH |
Mar 14 02:00 PM | Buy | $87.13 | 20.34M | 1.76 | 35.82M | $153.42 | 52Y7T...HNXPK |
Mar 14 02:00 PM | Buy | $87.13 | 18.33M | 2.52 | 46.18M | $219.57 | 2dnAo...2UvZq |
Mar 14 02:00 PM | Buy | $87.13 | 16.52M | 1.93 | 31.87M | $168.07 | 4ezFi...Z5vFd |
Mar 14 02:00 PM | Sell | $87.13 | 15.92M | 0.2933 | 4.67M | $25.56 | 23u3z...CBNZM |
Mar 14 02:00 PM | Buy | $87.13 | 15.54M | 1.38 | 21.49M | $120.49 | pHdSy...KUUHd |
