SOL/SPL Pool
The live SOL/SPL price today is $87.11, with a 24-hour trading volume of $1.77K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.11
- 24h Volume
- $1.77K
- 24h Buy Volume
- $1.54K
- 24h Sell Volume
- $223.23
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 20
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105848172815 SPL
- : 202684542 SOL for -7105848172815 SPL
- : -202684543 SOL for 7105848172815 SPL
- : -200000000 SOL for 7105848172815 SPL
- : 775654094 SOL for -27042929282075 SPL
- : 1438237723 SOL for -46697605678310 SPL
- : 889604250 SOL for -26853101476962 SPL
- : 2989471629 SOL for -80540252499898 SPL
- : 1569903999 SOL for -37175126478976 SPL
- : 1462565109 SOL for -31949067214232 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:56 PM | Buy | $87.11 | 35.53M | 0.2000 | 7.11M | $17.42 | ECvxS...BfbWP |
Mar 14 04:56 PM | Buy | $87.11 | 35.06M | 0.2027 | 7.11M | $17.66 | 5tz4h...kvdJ7 |
Mar 14 04:53 PM | Sell | $87.08 | 35.06M | 0.2027 | 7.11M | $17.65 | pNuzb...T39iF |
Mar 14 04:53 PM | Sell | $87.08 | 35.53M | 0.2000 | 7.11M | $17.42 | Mc9VJ...BSroD |
Mar 14 04:53 PM | Buy | $87.08 | 34.86M | 0.7757 | 27.04M | $67.54 | 2LuZh...mggmQ |
Mar 14 04:53 PM | Buy | $87.08 | 32.47M | 1.44 | 46.70M | $125.24 | 36RjW...cL9cK |
Mar 14 04:53 PM | Buy | $87.08 | 30.19M | 0.8896 | 26.85M | $77.46 | 2Pb8t...YuYHZ |
Mar 14 04:53 PM | Buy | $87.08 | 26.94M | 2.99 | 80.54M | $260.31 | odo2f...uaewJ |
Mar 14 04:53 PM | Buy | $87.08 | 23.68M | 1.57 | 37.18M | $136.70 | 3QQgD...2jCHc |
Mar 14 04:53 PM | Buy | $87.08 | 21.84M | 1.46 | 31.95M | $127.36 | 33jJY...yLXNu |
Mar 14 04:53 PM | Buy | $87.08 | 21.02M | 0.029778 | 205.56K | $0.8514 | 5VkPR...YZox7 |
Mar 14 04:53 PM | Sell | $87.08 | 21.02M | 0.029778 | 205.56K | $0.8514 | 3dPsu...kXEYv |
Mar 14 04:53 PM | Buy | $87.08 | 20.56M | 0.8865 | 18.23M | $77.20 | 6aD9M...eycwu |
Mar 14 04:53 PM | Buy | $87.08 | 19.67M | 0.8934 | 17.57M | $77.80 | 8tUbB...ioMZP |
Mar 14 04:53 PM | Buy | $87.08 | 19.23M | 0.0177 | 339.92K | $1.54 | 2Knmj...uGNWC |
Mar 14 04:53 PM | Buy | $87.08 | 17.45M | 4.14 | 72.34M | $360.90 | 2iV8i...Po8Dc |
Mar 14 04:53 PM | Sell | $87.08 | 16.24M | 1.08 | 17.57M | $94.23 | 3sTgb...rvKYY |
Mar 14 04:53 PM | Sell | $87.08 | 17.05M | 1.07 | 18.23M | $93.09 | 2y1nZ...pArRa |
Mar 14 04:53 PM | Buy | $87.08 | 17.47M | 0.029233 | 161.33K | $0.8040 | 4Cvaj...85sNm |
Mar 14 04:53 PM | Buy | $87.08 | 17.41M | 0.1462 | 2.55M | $12.73 | 2UoRW...jCQin |
