SOL/SPL Pool
The live SOL/SPL price today is $87.92, with a 24-hour trading volume of $971.34. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.92
- 24h Volume
- $971.34
- 24h Buy Volume
- $810.06
- 24h Sell Volume
- $161.29
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 10
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 154597457 SOL for -5501087272212 SPL
- : 4355321353 SOL for -134723608991352 SPL
- : 961158252 SOL for -25275372348648 SPL
- : 892203301 SOL for -22266264941892 SPL
- : 507862002 SOL for -12193181818182 SPL
- : 522248883 SOL for -12193181818182 SPL
- : -128700000 SOL for 2973083746043 SPL
- : -540000000 SOL for 12701618251903 SPL
- : 170773263 SOL for -4057044000000 SPL
- : -1000000000 SOL for 24305715848027 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:40 PM | Buy | $87.92 | 35.58M | 0.1546 | 5.50M | $13.59 | HjPu2...KdazM |
Mar 15 03:40 PM | Buy | $87.92 | 30.93M | 4.36 | 134.72M | $382.93 | 2RDWh...QaANm |
Mar 15 03:40 PM | Buy | $87.92 | 26.30M | 0.9612 | 25.28M | $84.51 | 3j7od...SewW6 |
Mar 15 03:40 PM | Buy | $87.92 | 24.96M | 0.8922 | 22.27M | $78.44 | 2r16Q...agvxs |
Mar 15 03:40 PM | Buy | $87.92 | 24.01M | 0.5079 | 12.19M | $44.65 | 3t2fa...AGwbp |
Mar 15 03:40 PM | Buy | $87.92 | 23.35M | 0.5222 | 12.19M | $45.92 | 33vfk...Bvksc |
Mar 15 03:40 PM | Sell | $87.92 | 23.10M | 0.1287 | 2.97M | $11.32 | 4KWjy...eLf3s |
Mar 15 03:40 PM | Sell | $87.92 | 23.52M | 0.5400 | 12.70M | $47.48 | 3nYV3...2VZjP |
Mar 15 03:40 PM | Buy | $87.92 | 23.76M | 0.1708 | 4.06M | $15.01 | 5h7DB...iBfvL |
Mar 15 03:40 PM | Sell | $87.92 | 24.31M | 1.00 | 24.31M | $87.92 | iGNud...Fw1m3 |
Mar 15 03:40 PM | Buy | $87.92 | 24.67M | 0.4541 | 11.20M | $39.92 | RH8n7...sjo27 |
Mar 15 03:40 PM | Sell | $87.92 | 24.47M | 0.1658 | 4.06M | $14.57 | 2oM8C...MfLsX |
Mar 15 03:40 PM | Buy | $87.92 | 23.91M | 1.02 | 24.39M | $89.66 | 237mo...vCxPo |
Mar 15 03:40 PM | Buy | $87.92 | 23.15M | 0.1753 | 4.06M | $15.42 | 5dUwY...FaKo5 |
