SOL/SPL Pool
The live SOL/SPL price today is $88.28, with a 24-hour trading volume of $27.18K. This pair has changed -0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.28
- 24h Volume
- $27.18K
- 24h Buy Volume
- $12.63K
- 24h Sell Volume
- $14.55K
- Liquidity
- No data
- 24h Transactions
- 446
- 24h Buys
- 179
- 24h Sells
- 267
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.36%
- 6 Hours
- 0.59%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 854739495 SOL for -3599447285519 SPL
- : 1008844909 SOL for -4159319112249 SPL
- : 618342014 SOL for -2502976505193 SPL
- : 797344843 SOL for -3176949086677 SPL
- : 863492571 SOL for -3377816936124 SPL
- : 1210884470 SOL for -4630358064351 SPL
- : 950934252 SOL for -3552073640781 SPL
- : 718995626 SOL for -2638003031191 SPL
- : 1031612977 SOL for -3715294722086 SPL
- : -115555555 SOL for 412151293010 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:59 AM | Buy | $88.28 | 4.21M | 0.8547 | 3.60M | $75.46 | 3FULv...oREvP |
Mar 15 04:59 AM | Buy | $88.28 | 4.12M | 1.01 | 4.16M | $89.06 | H9tbK...n3VWb |
Mar 15 04:59 AM | Buy | $88.28 | 4.05M | 0.6183 | 2.50M | $54.59 | 4A9g6...1F4HH |
Mar 15 04:59 AM | Buy | $88.28 | 3.98M | 0.7973 | 3.18M | $70.39 | 4pS6d...nDHoC |
Mar 15 04:59 AM | Buy | $88.28 | 3.91M | 0.8635 | 3.38M | $76.23 | 2rmt3...wS7ej |
Mar 15 04:59 AM | Buy | $88.28 | 3.82M | 1.21 | 4.63M | $106.90 | SptXb...7tofZ |
Mar 15 04:59 AM | Buy | $88.28 | 3.74M | 0.9509 | 3.55M | $83.95 | 5KfQW...vYH4o |
Mar 15 04:59 AM | Buy | $88.28 | 3.67M | 0.7190 | 2.64M | $63.47 | 3r6hU...EDicf |
Mar 15 04:59 AM | Buy | $88.28 | 3.60M | 1.03 | 3.72M | $91.07 | jqSo1...evAd4 |
Mar 15 04:55 AM | Sell | $88.22 | 3.57M | 0.1156 | 412.15K | $10.19 | 5TMrK...dPZeU |
Mar 15 04:44 AM | Buy | $88.13 | 3.57M | 0.0639 | 227.89K | $5.63 | 5SUY7...qstwQ |
Mar 15 04:41 AM | Sell | $88.10 | 3.57M | 0.0639 | 227.89K | $5.63 | 5jL56...RrDYH |
Mar 15 04:40 AM | Sell | $88.19 | 3.59M | 0.4938 | 1.77M | $43.55 | 2aHUr...roYLy |
Mar 15 04:32 AM | Sell | $87.97 | 3.66M | 1.25 | 4.57M | $109.96 | 4cZU9...1gvSu |
Mar 15 04:03 AM | Sell | $88.05 | 3.73M | 0.7210 | 2.69M | $63.48 | 2h9gq...mPtgR |
Mar 15 04:03 AM | Sell | $87.94 | 3.77M | 0.1914 | 721.94K | $16.83 | 3fUvd...Q84Gh |
Mar 15 03:45 AM | Sell | $87.73 | 3.83M | 1.20 | 4.60M | $105.27 | 63FfA...KoNZb |
Mar 15 03:40 AM | Sell | $87.96 | 3.90M | 0.5200 | 2.03M | $45.74 | 38brK...v2Jv3 |
Mar 15 03:24 AM | Sell | $88.00 | 3.93M | 0.2272 | 893.73K | $19.99 | 3pRTB...2XpXX |
Mar 15 03:14 AM | Sell | $88.25 | 3.94M | 0.029778 | 38.57K | $0.8629 | 3XtUJ...EnPzs |
