SOL/SPL Pool
The live SOL/SPL price today is $87.00, with a 24-hour trading volume of $15.44K. This pair has changed -0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.00
- 24h Volume
- $15.44K
- 24h Buy Volume
- $7.92K
- 24h Sell Volume
- $7.52K
- Liquidity
- No data
- 24h Transactions
- 311
- 24h Buys
- 160
- 24h Sells
- 151
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 59233684 SOL for -2114374474327 SPL
- : 21217842 SOL for -755355321613 SPL
- : 201252562 SOL for -7111957006436 SPL
- : 32476385 SOL for -1138816994664 SPL
- : 2933853 SOL for -102758343611 SPL
- : 167894348 SOL for -5847555095193 SPL
- : 26489661 SOL for -916724840000 SPL
- : 73906050 SOL for -2549263339765 SPL
- : 10931047 SOL for -376002405198 SPL
- : 1085441563 SOL for -36044593266536 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:34 PM | Buy | $87.00 | 35.70M | 0.0592 | 2.11M | $5.15 | 53hy4...8KjtN |
Mar 14 04:50 PM | Buy | $87.10 | 35.60M | 0.0212 | 755.36K | $1.85 | 44W1U...cJfg3 |
Mar 14 04:50 PM | Buy | $87.10 | 35.34M | 0.2013 | 7.11M | $17.53 | 3eFbh...DEdxz |
Mar 14 04:50 PM | Buy | $87.09 | 35.07M | 0.0325 | 1.14M | $2.83 | 4bNTu...71Q3Q |
Mar 14 04:49 PM | Buy | $87.09 | 35.03M | 0.022934 | 102.76K | $0.2555 | 3EbSi...saQv8 |
Mar 14 04:49 PM | Buy | $87.10 | 34.83M | 0.1679 | 5.85M | $14.62 | 2uP4D...VMfvf |
Mar 14 04:49 PM | Buy | $87.10 | 34.61M | 0.0265 | 916.72K | $2.31 | 3HYUt...BfMFR |
Mar 14 04:49 PM | Buy | $87.10 | 34.49M | 0.0739 | 2.55M | $6.44 | 3qYMF...1yJ4G |
Mar 14 04:49 PM | Buy | $87.10 | 34.40M | 0.0109 | 376.00K | $0.9520 | 3Vvrm...bDrmp |
Mar 14 04:49 PM | Buy | $87.10 | 33.21M | 1.09 | 36.04M | $94.54 | 4bkNU...NLaJd |
Mar 14 04:49 PM | Buy | $87.10 | 30.88M | 1.22 | 37.77M | $106.55 | 5peZw...Gs6az |
Mar 14 04:49 PM | Buy | $87.10 | 28.91M | 0.9372 | 27.09M | $81.63 | xKWpj...XUWKG |
Mar 14 04:49 PM | Buy | $87.10 | 28.09M | 0.0191 | 536.33K | $1.66 | 33vQa...KxaS5 |
Mar 14 04:49 PM | Buy | $87.10 | 27.96M | 0.1336 | 3.74M | $11.64 | 2Zu8B...L4FTj |
Mar 14 04:49 PM | Buy | $87.10 | 27.71M | 0.1728 | 4.79M | $15.05 | 58JpR...Sq5Pt |
Mar 14 04:49 PM | Buy | $87.10 | 26.56M | 1.31 | 34.69M | $113.75 | 2ddiv...8qcpA |
Mar 14 04:49 PM | Buy | $87.10 | 24.40M | 1.72 | 41.91M | $149.61 | C29VZ...WnmT3 |
Mar 14 04:49 PM | Sell | $87.09 | 23.34M | 0.1076 | 2.51M | $9.37 | 41p5j...iw5eq |
Mar 14 04:49 PM | Buy | $87.09 | 23.37M | 0.0575 | 1.34M | $5.01 | 5jcm6...dZFc8 |
Mar 14 04:49 PM | Sell | $87.09 | 23.40M | 0.1076 | 2.52M | $9.37 | 4HiAA...BnVbb |
