SOL/SPL Pool
The live SOL/SPL price today is $87.03, with a 24-hour trading volume of $2.90K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.03
- 24h Volume
- $2.90K
- 24h Buy Volume
- $2.34K
- 24h Sell Volume
- $564.11
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 31
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 7495394 SOL for -268018298894 SPL
- : 77504102 SOL for -2763541000000 SPL
- : 129408995 SOL for -4582699054103 SPL
- : 6857924 SOL for -241761382070 SPL
- : 143456167 SOL for -5032203836544 SPL
- : -79012344 SOL for 2765723985489 SPL
- : 128644692 SOL for -4495691248053 SPL
- : -7700001 SOL for 268018298894 SPL
- : 62779988 SOL for -2181268658074 SPL
- : 751362189 SOL for -25425056460463 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:00 PM | Buy | $87.03 | 35.76M | 0.027496 | 268.02K | $0.6523 | fqHkK...tKkR8 |
Mar 14 07:52 PM | Buy | $87.00 | 35.66M | 0.0775 | 2.76M | $6.74 | 4uroX...KFNKM |
Mar 14 07:52 PM | Buy | $87.00 | 35.41M | 0.1294 | 4.58M | $11.26 | 3XQPg...RKEN7 |
Mar 14 07:49 PM | Buy | $87.03 | 35.25M | 0.026858 | 241.76K | $0.5969 | 3mWB1...kRMTb |
Mar 14 07:46 PM | Buy | $87.03 | 35.08M | 0.1435 | 5.03M | $12.48 | KS58g...rXPjm |
Mar 14 07:46 PM | Sell | $87.06 | 35.00M | 0.0790 | 2.77M | $6.88 | 27Z5W...NJrte |
Mar 14 07:46 PM | Buy | $87.06 | 34.95M | 0.1286 | 4.50M | $11.20 | 2gPpq...8rUxJ |
Mar 14 07:45 PM | Sell | $87.07 | 34.81M | 0.027701 | 268.02K | $0.6704 | 5McSJ...Dc1ua |
Mar 14 07:45 PM | Buy | $87.07 | 34.74M | 0.0628 | 2.18M | $5.47 | 31jaR...SxyGP |
Mar 14 07:45 PM | Buy | $87.07 | 33.84M | 0.7514 | 25.43M | $65.42 | 2pNSD...4DEbG |
Mar 14 07:45 PM | Buy | $87.07 | 32.86M | 0.1540 | 5.06M | $13.41 | Sq8Av...7SAQj |
Mar 14 07:45 PM | Buy | $87.07 | 32.65M | 0.0456 | 1.49M | $3.97 | 3Mfnu...w1o7N |
Mar 14 07:45 PM | Buy | $87.07 | 32.54M | 0.0641 | 2.08M | $5.58 | 2dgjc...Q9VJn |
Mar 14 07:45 PM | Sell | $87.07 | 32.55M | 0.0696 | 2.27M | $6.06 | DcnVL...SCMG3 |
Mar 14 07:45 PM | Buy | $87.07 | 32.43M | 0.1824 | 5.91M | $15.88 | 3ECte...yijnD |
Mar 14 07:45 PM | Buy | $87.07 | 31.87M | 0.3722 | 11.86M | $32.40 | 2wC9B...Jn1Q1 |
Mar 14 07:45 PM | Buy | $87.07 | 31.13M | 0.3711 | 11.55M | $32.31 | 2w9B5...krG8z |
Mar 14 07:45 PM | Buy | $87.07 | 30.43M | 0.3698 | 11.25M | $32.20 | 127Rf...sUSjo |
Mar 14 07:45 PM | Sell | $87.07 | 30.15M | 0.0691 | 2.08M | $6.02 | 5ePHT...vSpSm |
Mar 14 07:45 PM | Sell | $87.07 | 30.22M | 0.028001 | 241.76K | $0.6965 | 3zTLc...EhZcp |
