SOL/SPL Pool
The live SOL/SPL price today is $88.22, with a 24-hour trading volume of $16.84K. This pair has changed 1.43% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.22
- 24h Volume
- $16.84K
- 24h Buy Volume
- $8.83K
- 24h Sell Volume
- $8.01K
- Liquidity
- No data
- 24h Transactions
- 420
- 24h Buys
- 171
- 24h Sells
- 249
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.43%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 195725653 SOL for -6954314246252 SPL
- : 63207437 SOL for -2226602000000 SPL
- : -196543209 SOL for 6954314246252 SPL
- : 360523226 SOL for -12687687157359 SPL
- : 1006883300 SOL for -33893102461443 SPL
- : 80569705 SOL for -2618497272432 SPL
- : -386592143 SOL for 12687687157359 SPL
- : -987680389 SOL for 33893102461443 SPL
- : -73703702 SOL for 2618497272432 SPL
- : 9924457572 SOL for -265732862485784 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:41 AM | Buy | $88.22 | 35.53M | 0.1957 | 6.95M | $17.27 | 2DRz7...xx2v2 |
Mar 15 04:58 AM | Buy | $88.28 | 35.23M | 0.0632 | 2.23M | $5.58 | 5JDbi...SNkDj |
Mar 15 04:42 AM | Sell | $88.06 | 35.38M | 0.1965 | 6.95M | $17.31 | 1f32a...SJGim |
Mar 15 04:41 AM | Buy | $88.07 | 35.19M | 0.3605 | 12.69M | $31.75 | 4ehCF...trTmQ |
Mar 15 04:41 AM | Buy | $88.12 | 33.66M | 1.01 | 33.89M | $88.72 | 3AmgT...ATK7c |
Mar 15 04:41 AM | Buy | $88.06 | 32.50M | 0.0806 | 2.62M | $7.09 | 5bcDn...VVEdE |
Mar 15 04:39 AM | Sell | $88.15 | 32.82M | 0.3866 | 12.69M | $34.08 | 5dm3M...D8duQ |
Mar 15 04:39 AM | Sell | $88.15 | 34.32M | 0.9877 | 33.89M | $87.07 | sj1vi...cbbTu |
Mar 15 04:37 AM | Sell | $88.06 | 35.53M | 0.0737 | 2.62M | $6.49 | 2XbsS...d5FXc |
Mar 15 04:37 AM | Buy | $88.03 | 26.78M | 9.92 | 265.73M | $873.62 | 485DD...eBMQZ |
Mar 15 04:37 AM | Sell | $88.05 | 20.19M | 0.1103 | 2.23M | $9.71 | 3UBBq...oRS1k |
Mar 15 04:37 AM | Buy | $88.05 | 18.31M | 4.21 | 77.07M | $370.59 | 63P4L...8PNif |
Mar 15 04:37 AM | Buy | $88.05 | 15.81M | 2.09 | 33.03M | $183.91 | 5kRzL...BaNvJ |
Mar 15 04:37 AM | Buy | $88.04 | 14.08M | 3.35 | 47.18M | $295.15 | 3xbjZ...QtRBc |
Mar 15 04:37 AM | Buy | $88.04 | 12.33M | 3.19 | 39.32M | $280.80 | 4LQjw...eSkRJ |
Mar 15 04:36 AM | Sell | $88.04 | 15.31M | 12.84 | 196.60M | $1.13K | 4tNoU...tPXJz |
Mar 15 04:36 AM | Sell | $88.04 | 26.91M | 9.88 | 265.73M | $869.56 | EBHwu...y1FHP |
Mar 15 12:44 AM | Buy | $88.01 | 35.75M | 0.028580 | 306.72K | $0.7550 | 62yVA...twtkX |
Mar 14 04:49 PM | Buy | $87.09 | 35.73M | 0.027537 | 269.31K | $0.6564 | 3UaE3...gBRJs |
Mar 14 04:48 PM | Buy | $87.01 | 35.05M | 0.5756 | 20.18M | $50.08 | 2RLkk...wUc1h |
