SOL/SPL Pool
The live SOL/SPL price today is $87.12, with a 24-hour trading volume of $2.11K. This pair has changed -0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.12
- 24h Volume
- $2.11K
- 24h Buy Volume
- $1.15K
- 24h Sell Volume
- $957.76
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 32
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 775592855 SOL for -27041270566331 SPL
- : 100269132 SOL for -3396743192588 SPL
- : 1104037744 SOL for -35992226148508 SPL
- : -9777777 SOL for 307850394090 SPL
- : -97777777 SOL for 3088892798498 SPL
- : -831111111 SOL for 27041270566331 SPL
- : 987555554 SOL for -31974446430647 SPL
- : 391111110 SOL for -12124642713229 SPL
- : -391111111 SOL for 12124642713229 SPL
- : -9777777 SOL for 306911159596 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:37 AM | Buy | $87.12 | 34.87M | 0.7756 | 27.04M | $67.57 | 2yxuP...waasc |
Mar 14 09:34 AM | Buy | $87.09 | 33.88M | 0.1003 | 3.40M | $8.73 | 27cQB...csWMs |
Mar 14 09:34 AM | Buy | $87.09 | 32.60M | 1.10 | 35.99M | $96.15 | 3UtVA...3R8N6 |
Mar 14 09:33 AM | Sell | $87.09 | 31.48M | 0.029778 | 307.85K | $0.8516 | 3B6SJ...vfKtz |
Mar 14 09:33 AM | Sell | $87.09 | 31.59M | 0.0978 | 3.09M | $8.52 | 3K2J8...RxhR8 |
Mar 14 09:33 AM | Sell | $87.11 | 32.54M | 0.8311 | 27.04M | $72.40 | CedLA...SmMny |
Mar 14 09:32 AM | Buy | $87.08 | 32.38M | 0.9876 | 31.97M | $86.00 | GZqcm...DaZFM |
Mar 14 09:32 AM | Buy | $87.08 | 31.00M | 0.3911 | 12.12M | $34.06 | 5j88J...UTshm |
Mar 14 09:32 AM | Sell | $87.22 | 31.00M | 0.3911 | 12.12M | $34.11 | 4dQeE...mr7uW |
Mar 14 09:31 AM | Sell | $87.18 | 31.39M | 0.029778 | 306.91K | $0.8525 | 5aLB6...8mW8g |
Mar 14 09:31 AM | Sell | $87.19 | 32.39M | 0.9778 | 31.67M | $85.25 | 4j93F...Usvqo |
Mar 14 09:31 AM | Buy | $87.19 | 33.41M | 0.021974 | 65.93K | $0.1721 | 3sUQx...6FGyb |
Mar 14 09:31 AM | Buy | $87.19 | 33.39M | 0.027898 | 263.72K | $0.6885 | 1hMQT...UeK2E |
Mar 14 09:31 AM | Buy | $87.19 | 33.38M | 0.029127 | 304.59K | $0.7957 | 3dMVr...WQ8QN |
Mar 14 09:31 AM | Sell | $87.19 | 33.38M | 0.029877 | 329.65K | $0.8611 | 2WoDo...U7vZM |
Mar 14 09:30 AM | Buy | $87.19 | 33.30M | 0.0817 | 2.72M | $7.13 | VrngJ...PrcMn |
Mar 14 09:30 AM | Buy | $87.19 | 33.21M | 0.021572 | 52.20K | $0.1371 | 5nJa9...rZpaT |
Mar 14 09:30 AM | Buy | $87.19 | 32.76M | 0.4312 | 14.12M | $37.60 | 4uCFA...K5Tco |
Mar 14 09:30 AM | Buy | $87.19 | 31.94M | 0.3590 | 11.47M | $31.30 | 5qg64...TruyY |
Mar 14 09:30 AM | Buy | $87.19 | 30.73M | 0.8921 | 27.41M | $77.78 | 2pEB3...uPz37 |
