2fwjig78ds/SOL Pool
The live 2fwjig78ds/SOL price today is $0.077313, with a 24-hour trading volume of $9.55K. This pair has changed -97.26% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.077313
- 24h Volume
- $9.55K
- 24h Buy Volume
- $385.37
- 24h Sell Volume
- $9.16K
- Liquidity
- No data
- 24h Transactions
- 712
- 24h Buys
- 47
- 24h Sells
- 665
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -97.26%
- 24 Hours
- -97.26%
Tokens in this pool
2fwjig78ds (2fwjig78ds) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILRecent Transactions
- : -7190414608477 2fwjig78ds for 6023105 SOL
- : -10132670426203 2fwjig78ds for 8725346 SOL
- : -16961167343902 2fwjig78ds for 15263022 SOL
- : -3410341958625 2fwjig78ds for 3173390 SOL
- : -4453798921346 2fwjig78ds for 4199225 SOL
- : -2903734923207 2fwjig78ds for 2771846 SOL
- : -3852317415706 2fwjig78ds for 3719657 SOL
- : -1284105800000 2fwjig78ds for 1250756 SOL
- : -21270368475453 2fwjig78ds for 21545569 SOL
- : -30070854853917 2fwjig78ds for 33048002 SOL
2fwjig78ds / SOL
2fwjig78ds/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 2fwjig78ds | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:21 PM | Sell | $0.077313 | 0.098377 | 7.19M | 0.026024 | $0.5258 | 5GJc1...XK2Sq |
Mar 11 05:09 PM | Sell | $0.077478 | 0.098612 | 10.13M | 0.028726 | $0.7576 | 2szNg...A2XFj |
Mar 11 05:08 PM | Sell | $0.077812 | 0.098999 | 16.96M | 0.0153 | $1.32 | 4sg6Z...Fryqf |
Mar 11 05:01 PM | Sell | $0.078051 | 0.099306 | 3.41M | 0.023174 | $0.2745 | HGpKz...1GAaK |
Mar 11 04:51 PM | Sell | $0.078154 | 0.099429 | 4.45M | 0.024200 | $0.3631 | 35FXH...GWBAR |
Mar 11 04:43 PM | Sell | $0.078240 | 0.099546 | 2.90M | 0.022772 | $0.2393 | 5N5qw...4ZYtC |
Mar 11 04:39 PM | Sell | $0.078343 | 0.099656 | 3.85M | 0.023720 | $0.3214 | 2tbAG...ZdWG9 |
Mar 11 04:34 PM | Sell | $0.078408 | 0.099741 | 1.28M | 0.021251 | $0.1080 | 42Q2v...DKupi |
Mar 11 04:26 PM | Sell | $0.078695 | 0.081013 | 21.27M | 0.0215 | $1.85 | 55dvY...EqKUL |
Mar 11 03:47 PM | Sell | $0.079348 | 0.081100 | 30.07M | 0.0330 | $2.81 | 4SWbB...w1Yih |
Mar 11 03:45 PM | Sell | $0.061014 | 0.081194 | 14.70M | 0.0175 | $1.49 | 3KkvQ...PEw7d |
Mar 11 03:44 PM | Sell | $0.061043 | 0.081227 | 35.60K | 0.044368 | $0.023714 | 4Httu...7facC |
Mar 11 03:41 PM | Sell | $0.061055 | 0.081255 | 11.68M | 0.0147 | $1.23 | 5pofR...A4ydx |
Mar 11 03:28 PM | Sell | $0.078628 | 0.081005 | 816.27K | 0.038204 | $0.0704 | 5NYv8...ExSv2 |
Mar 11 03:28 PM | Sell | $0.061088 | 0.081266 | 118.14M | 0.1495 | $12.84 | 7YRAd...rc78m |
Mar 11 03:13 PM | Sell | $0.061409 | 0.081643 | 15.50M | 0.0255 | $2.18 | 3ii2H...VneQG |
Mar 11 03:10 PM | Sell | $0.061369 | 0.081590 | 39.28M | 0.0624 | $5.37 | Nd5Qs...Zpvn8 |
Mar 11 03:09 PM | Sell | $0.061609 | 0.081871 | 32.62M | 0.0610 | $5.25 | 5fsJ4...nvzws |
Mar 11 03:09 PM | Sell | $0.061789 | 0.082080 | 11.68M | 0.0243 | $2.09 | 3xYFM...iqzEZ |
Mar 11 03:09 PM | Sell | $0.061882 | 0.082188 | 8.29M | 0.0181 | $1.56 | 2uVhA...vQgFQ |