SOL/SPL Pool
The live SOL/SPL price today is $86.82, with a 24-hour trading volume of $1.81K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.82
- 24h Volume
- $1.81K
- 24h Buy Volume
- $1.27K
- 24h Sell Volume
- $540.92
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 22
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960259959 SPL
- : 202684563 SOL for -7105960259959 SPL
- : 2563536 SOL for -89268879044 SPL
- : -2563537 SOL for 89268879044 SPL
- : -202684564 SOL for 7105960259959 SPL
- : -200000000 SOL for 7105960259959 SPL
- : 206475663 SOL for -7334466600260 SPL
- : 8142170 SOL for -287173280573 SPL
- : 250074774 SOL for -8745345198175 SPL
- : 415086079 SOL for -14203264193632 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:50 PM | Buy | $86.82 | 35.53M | 0.2000 | 7.11M | $17.36 | CRQgB...g5LA7 |
Mar 14 02:49 PM | Buy | $86.83 | 35.06M | 0.2027 | 7.11M | $17.60 | 2Cw44...52Gnz |
Mar 14 02:49 PM | Buy | $86.83 | 34.82M | 0.022564 | 89.27K | $0.2226 | 5QVaR...qML4v |
Mar 14 02:48 PM | Sell | $86.83 | 34.82M | 0.022564 | 89.27K | $0.2226 | 48RA4...knUKn |
Mar 14 02:46 PM | Sell | $86.71 | 35.06M | 0.2027 | 7.11M | $17.57 | 5gdPM...zPqwk |
Mar 14 02:46 PM | Sell | $86.71 | 35.53M | 0.2000 | 7.11M | $17.34 | N5vaJ...94pTh |
Mar 14 02:46 PM | Buy | $86.71 | 35.52M | 0.2065 | 7.33M | $17.90 | ypcTH...Uhqb4 |
Mar 14 02:46 PM | Buy | $86.70 | 35.27M | 0.028143 | 287.17K | $0.7059 | 5aExN...a8kMh |
Mar 14 02:46 PM | Buy | $86.70 | 34.97M | 0.2501 | 8.75M | $21.68 | 31ExZ...AprWC |
Mar 14 02:46 PM | Buy | $86.70 | 34.22M | 0.4151 | 14.20M | $35.99 | 4uPHz...sFFtF |
Mar 14 02:46 PM | Buy | $86.70 | 32.31M | 1.39 | 44.83M | $120.31 | 2F5Uu...nmw3r |
Mar 14 02:46 PM | Buy | $86.70 | 29.63M | 1.40 | 41.43M | $121.23 | 5bGTT...tBuPw |
Mar 14 02:46 PM | Sell | $86.71 | 28.82M | 0.4928 | 14.20M | $42.73 | bdwir...rfFyY |
Mar 14 02:46 PM | Sell | $86.71 | 29.52M | 0.2963 | 8.75M | $25.69 | 4uFvo...vKdgY |
Mar 14 02:46 PM | Sell | $86.71 | 30.00M | 0.2444 | 7.33M | $21.19 | 3cTyN...XMW1t |
Mar 14 02:46 PM | Buy | $86.71 | 29.74M | 0.5352 | 15.92M | $46.40 | 2x1x3...JznUd |
Mar 14 02:46 PM | Buy | $86.71 | 28.71M | 0.6432 | 18.46M | $55.77 | 7hhpz...jbX87 |
Mar 14 02:46 PM | Buy | $86.71 | 26.95M | 1.52 | 41.02M | $131.98 | 5hgpY...W8EyM |
Mar 14 02:46 PM | Sell | $86.71 | 25.88M | 0.1235 | 3.19M | $10.70 | 5uGu9...ycDQ7 |
Mar 14 02:46 PM | Sell | $86.71 | 26.06M | 0.1235 | 3.22M | $10.70 | 8QqLy...VonED |
