SOL/SPL Pool
The live SOL/SPL price today is $87.35, with a 24-hour trading volume of $17.01K. This pair has changed 0.50% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.35
- 24h Volume
- $17.01K
- 24h Buy Volume
- $8.66K
- 24h Sell Volume
- $8.35K
- Liquidity
- No data
- 24h Transactions
- 357
- 24h Buys
- 162
- 24h Sells
- 195
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.50%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 5241758 SOL for -181780878664 SPL
- : 60052783 SOL for -2078138626758 SPL
- : 624609451 SOL for -21139713966273 SPL
- : 679094252 SOL for -22042449650655 SPL
- : 651851850 SOL for -20291321873394 SPL
- : -651851851 SOL for 20291321873394 SPL
- : -651851853 SOL for 21139713966273 SPL
- : -651851851 SOL for 22042449650655 SPL
- : -146546011 SOL for 5085690884028 SPL
- : 266904768 SOL for -9226213400998 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:13 PM | Buy | $87.35 | 34.68M | 0.025242 | 181.78K | $0.4579 | 29U4c...W3MHw |
Mar 14 10:08 PM | Buy | $87.40 | 34.61M | 0.0601 | 2.08M | $5.25 | 2ZiPH...MdQ4T |
Mar 14 08:43 PM | Buy | $86.99 | 33.84M | 0.6246 | 21.14M | $54.34 | 3AppQ...6UFMR |
Mar 14 08:43 PM | Buy | $86.99 | 32.46M | 0.6791 | 22.04M | $59.08 | 4QEtt...pEtfe |
Mar 14 08:43 PM | Buy | $86.99 | 31.13M | 0.6519 | 20.29M | $56.71 | 2FQjH...CRnTb |
Mar 14 08:43 PM | Sell | $86.99 | 31.13M | 0.6519 | 20.29M | $56.71 | 3zYuN...WnFmd |
Mar 14 08:43 PM | Sell | $86.99 | 32.43M | 0.6519 | 21.14M | $56.71 | JcywV...3S3iG |
Mar 14 08:43 PM | Sell | $86.99 | 33.82M | 0.6519 | 22.04M | $56.71 | TPLVg...TUA2o |
Mar 14 08:42 PM | Sell | $86.99 | 34.70M | 0.1465 | 5.09M | $12.75 | 2xMM6...LFkL8 |
Mar 14 08:38 PM | Buy | $86.94 | 34.57M | 0.2669 | 9.23M | $23.20 | 2MCEq...7934p |
Mar 14 08:36 PM | Sell | $86.89 | 34.38M | 0.0978 | 3.36M | $8.50 | 3JxWF...qgHBg |
Mar 14 08:35 PM | Buy | $86.91 | 33.78M | 0.6362 | 21.49M | $55.29 | 5TJZq...XWH2E |
Mar 14 08:35 PM | Buy | $86.91 | 32.43M | 0.6359 | 20.62M | $55.27 | 5NhZf...ofkdg |
Mar 14 08:35 PM | Buy | $86.91 | 31.16M | 0.6356 | 19.81M | $55.24 | 5AuN3...m2xXU |
Mar 14 08:33 PM | Buy | $86.93 | 30.28M | 0.2914 | 8.82M | $25.33 | 5tfwY...ZJZrd |
Mar 14 08:33 PM | Buy | $86.93 | 29.85M | 0.1749 | 5.22M | $15.20 | 3buHz...Xf5Zb |
Mar 14 08:33 PM | Sell | $86.92 | 29.74M | 0.0489 | 1.45M | $4.25 | 76VT5...Bw4ap |
Mar 14 08:33 PM | Sell | $86.91 | 30.38M | 0.6519 | 19.81M | $56.65 | 46EaX...3Uneu |
Mar 14 08:33 PM | Sell | $86.91 | 31.64M | 0.6519 | 20.62M | $56.65 | 3mBGP...cthos |
Mar 14 08:33 PM | Sell | $86.91 | 32.97M | 0.6519 | 21.49M | $56.65 | 2QeTy...EyNKG |
