SOL/IRAN Pool
The live SOL/IRAN price today is $87.05, with a 24-hour trading volume of $0.028720. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.05
- 24h Volume
- $0.028720
- 24h Buy Volume
- $0.028720
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) The Iranian Revolution (IRAN)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 100164 SOL for -71476379 IRAN
- : 49832 SOL for -148079 IRAN
- : -50000 SOL for 148079 IRAN
- : -100000 SOL for 71476379 IRAN
- : 296864196541 SOL for -937499995357533 IRAN
- : 582286613 SOL for -50044679852 IRAN
- : -983910127 SOL for 84250843005 IRAN
- : 1595140267 SOL for -137001274084 IRAN
- : -1292767916 SOL for 110367564017 IRAN
- : -1206386757 SOL for 103839968717 IRAN
SOL / IRAN
SOL/IRAN Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (IRAN) | SOL | IRAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:00 PM | Buy | $87.05 | 713.59K | 0.031002 | 71.48 | $0.028720 | 2AS3g...qs8uE |
Mar 14 05:37 PM | Buy | $86.97 | 2.97K | 0.044984 | 0.1481 | $0.024334 | 2J4da...hQmdx |
Mar 12 05:16 AM | Sell | $85.10 | 2.96K | 0.045000 | 0.1481 | $0.024256 | ycW26...kJx9h |
Mar 12 05:16 AM | Sell | $85.10 | 714.76K | 0.031000 | 71.48 | $0.028511 | 4g7Ti...WoM7T |
Mar 12 05:16 AM | Buy | $85.10 | 3.16M | 296.86 | 937.50M | $25.26K | 5Lw99...7e8EL |
Mar 12 05:16 AM | Buy | $85.12 | 85.95K | 0.5823 | 50.04K | $49.56 | 3TqZ7...7UkCh |
Mar 12 05:16 AM | Sell | $85.12 | 85.63K | 0.9839 | 84.25K | $83.75 | 32zDY...P8K1F |
Mar 12 05:16 AM | Buy | $85.12 | 85.89K | 1.60 | 137.00K | $135.78 | hMs6N...CXEXm |
Mar 12 05:16 AM | Sell | $85.12 | 85.37K | 1.29 | 110.37K | $110.04 | KxmrJ...PtCVE |
Mar 12 05:16 AM | Sell | $85.12 | 86.08K | 1.21 | 103.84K | $102.69 | 4DQdk...Msqbk |
Mar 12 05:16 AM | Sell | $85.12 | 86.77K | 1.23 | 106.37K | $104.35 | 2r2KW...DynbS |
Mar 12 05:16 AM | Sell | $85.12 | 87.42K | 1.05 | 92.08K | $89.65 | 2bbHr...MQcZV |
Mar 12 05:15 AM | Sell | $85.12 | 88.13K | 1.36 | 119.98K | $115.89 | 3Y64b...GJgzc |
Mar 12 05:15 AM | Buy | $85.12 | 88.56K | 1.40 | 123.64K | $118.84 | 21ywu...GW27p |
Mar 12 05:15 AM | Sell | $85.12 | 87.87K | 0.5608 | 49.28K | $47.74 | 42w4B...NnNU5 |
Mar 12 05:15 AM | Buy | $85.11 | 88.07K | 1.39 | 122.41K | $118.30 | 2y1Pj...omDjN |
Mar 12 05:15 AM | Sell | $85.11 | 87.24K | 0.0583 | 5.09K | $4.96 | LtHcD...M8pJM |
Mar 12 05:15 AM | Buy | $85.11 | 87.14K | 1.94 | 168.78K | $164.85 | 4QdzG...LYvL4 |
Mar 12 05:15 AM | Sell | $85.11 | 86.49K | 1.17 | 100.78K | $99.18 | 3PGqP...EVftS |
Mar 12 05:15 AM | Sell | $85.10 | 87.38K | 1.95 | 170.69K | $166.24 | 37a2D...HAbHs |
