SOL/SPL Pool
The live SOL/SPL price today is $86.82, with a 24-hour trading volume of $29.31K. This pair has changed 0.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.82
- 24h Volume
- $29.31K
- 24h Buy Volume
- $15.24K
- 24h Sell Volume
- $14.06K
- Liquidity
- No data
- 24h Transactions
- 727
- 24h Buys
- 350
- 24h Sells
- 377
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 5026065 SOL for -178844186966 SPL
- : 2510672 SOL for -89315740166 SPL
- : 4416174 SOL for -157066718075 SPL
- : 131413475 SOL for -4652873586562 SPL
- : 158423211 SOL for -5555670149108 SPL
- : 1075431831 SOL for -36234310292197 SPL
- : 770238499 SOL for -24465001308141 SPL
- : 865787340 SOL for -26140180823547 SPL
- : 149325412 SOL for -4370793953753 SPL
- : 998246668 SOL for -28239523985700 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:11 AM | Buy | $86.82 | 35.58M | 0.025027 | 178.84K | $0.4364 | 4JCok...KvvJC |
Mar 14 11:10 AM | Buy | $86.83 | 35.57M | 0.022511 | 89.32K | $0.2180 | 2CE13...RWaHx |
Mar 14 11:10 AM | Buy | $86.83 | 35.57M | 0.024417 | 157.07K | $0.3834 | 2fd9s...GfC8k |
Mar 14 11:06 AM | Buy | $86.86 | 35.41M | 0.1314 | 4.65M | $11.41 | 4Tgy6...fvmZF |
Mar 14 11:05 AM | Buy | $86.85 | 35.07M | 0.1584 | 5.56M | $13.76 | 4fkNn...fmhSS |
Mar 14 11:05 AM | Buy | $86.85 | 33.69M | 1.08 | 36.23M | $93.41 | 4r5yN...TjJqn |
Mar 14 11:05 AM | Buy | $86.85 | 31.76M | 0.7702 | 24.47M | $66.90 | 3Xv6m...L25jT |
Mar 14 11:05 AM | Buy | $86.85 | 30.19M | 0.8658 | 26.14M | $75.20 | 299u6...scznx |
Mar 14 11:05 AM | Buy | $86.84 | 29.27M | 0.1493 | 4.37M | $12.97 | 1EP2u...wfCu1 |
Mar 14 11:05 AM | Buy | $86.82 | 28.29M | 0.9982 | 28.24M | $86.66 | 4Bz7A...oGYcj |
Mar 14 11:03 AM | Sell | $86.74 | 27.47M | 0.029778 | 268.62K | $0.8481 | 3t5ow...uVz8k |
Mar 14 11:03 AM | Sell | $86.74 | 27.49M | 0.029778 | 268.77K | $0.8481 | 3zZLB...Xczsu |
Mar 14 11:03 AM | Sell | $86.74 | 27.50M | 0.029778 | 268.92K | $0.8481 | YLVcT...8TBdv |
Mar 14 11:03 AM | Sell | $86.72 | 27.52M | 0.029778 | 269.08K | $0.8479 | 2HZfT...wtZ8t |
Mar 14 11:03 AM | Sell | $86.72 | 27.53M | 0.029778 | 269.23K | $0.8479 | 2JWYc...hVH6i |
Mar 14 11:02 AM | Sell | $86.70 | 27.55M | 0.029778 | 269.39K | $0.8477 | 2F7kS...Pjmqp |
Mar 14 11:02 AM | Sell | $86.70 | 27.57M | 0.029778 | 269.54K | $0.8477 | 5DtFR...PppDM |
Mar 14 11:02 AM | Sell | $86.70 | 27.58M | 0.029778 | 269.69K | $0.8477 | 2Aohf...hWFfp |
Mar 14 11:02 AM | Sell | $86.70 | 27.60M | 0.029778 | 269.85K | $0.8477 | 5CmCV...zAity |
Mar 14 11:02 AM | Sell | $86.68 | 27.68M | 0.0968 | 2.68M | $8.39 | NrwnY...3iYB6 |
