SOL/SPL Pool
The live SOL/SPL price today is $88.03, with a 24-hour trading volume of $27.70K. This pair has changed 0.83% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.03
- 24h Volume
- $27.70K
- 24h Buy Volume
- $14.89K
- 24h Sell Volume
- $12.81K
- Liquidity
- No data
- 24h Transactions
- 601
- 24h Buys
- 283
- 24h Sells
- 318
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.83%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 11493558 SOL for -388264806582 SPL
- : -112793229 SOL for 3822824189431 SPL
- : 20308159 SOL for -690358608862 SPL
- : 1081863 SOL for -36751487813 SPL
- : -562714921 SOL for 19470976733127 SPL
- : 21903493 SOL for -771454488350 SPL
- : 3523104 SOL for -123981594011 SPL
- : 1364539 SOL for -48011742310 SPL
- : 28716806 SOL for -1009406114708 SPL
- : 3169861 SOL for -111304421544 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:41 AM | Buy | $88.03 | 33.78M | 0.0115 | 388.26K | $1.01 | mbrdd...WKibq |
Mar 14 03:54 PM | Sell | $86.77 | 33.89M | 0.1128 | 3.82M | $9.79 | 4TvGi...3c6n9 |
Mar 14 03:26 PM | Buy | $86.87 | 33.99M | 0.0203 | 690.36K | $1.76 | 2SJBM...hn9GL |
Mar 14 02:07 PM | Buy | $87.19 | 33.97M | 0.021082 | 36.75K | $0.0943 | 2ZMdh...hkCMu |
Mar 14 12:17 PM | Sell | $87.01 | 34.60M | 0.5627 | 19.47M | $48.96 | oyUgg...nMWwb |
Mar 14 10:22 AM | Buy | $86.80 | 35.22M | 0.0219 | 771.45K | $1.90 | 4p84F...CVXSL |
Mar 14 09:02 AM | Buy | $87.14 | 35.19M | 0.023524 | 123.98K | $0.3070 | 4pG6t...uQMSS |
Mar 14 08:01 AM | Buy | $87.29 | 35.19M | 0.021365 | 48.01K | $0.1191 | 3Qfy1...hC1Sb |
Mar 14 07:58 AM | Buy | $87.38 | 35.15M | 0.0287 | 1.01M | $2.51 | 3YQkC...oTEMM |
Mar 14 07:58 AM | Buy | $87.38 | 35.11M | 0.023170 | 111.30K | $0.2770 | 2ZjZC...YeDsk |
Mar 14 07:58 AM | Buy | $87.38 | 35.10M | 0.024252 | 149.25K | $0.3715 | 3ieRk...jxxR5 |
Mar 14 07:57 AM | Buy | $87.36 | 34.88M | 0.1871 | 6.53M | $16.35 | rfP4t...psKf2 |
Mar 14 07:57 AM | Buy | $87.36 | 34.62M | 0.0415 | 1.44M | $3.62 | 65vcX...ydcEG |
Mar 14 07:57 AM | Buy | $87.35 | 34.53M | 0.0390 | 1.35M | $3.40 | 5gv61...PJCmU |
Mar 14 07:57 AM | Buy | $87.35 | 37.28M | 0.071100 | 0.4101 | $0.069609 | 5s8xP...8tjV4 |
Mar 14 07:56 AM | Buy | $87.37 | 34.47M | 0.0128 | 440.67K | $1.12 | 2GZDP...JYwgx |
Mar 14 07:56 AM | Buy | $87.37 | 34.45M | 0.025369 | 184.94K | $0.4690 | 64Zab...oZJH5 |
Mar 14 07:56 AM | Buy | $87.37 | 34.45M | 0.021132 | 38.99K | $0.0989 | UYUF1...jFQre |
Mar 14 07:56 AM | Buy | $87.37 | 34.36M | 0.0742 | 2.55M | $6.48 | 55Biz...FTWhS |
Mar 14 07:56 AM | Buy | $87.37 | 34.28M | 0.021809 | 61.98K | $0.1580 | 2hVDM...biTxU |
