SOL/SPL Pool
The live SOL/SPL price today is $88.10, with a 24-hour trading volume of $1.73K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.10
- 24h Volume
- $1.73K
- 24h Buy Volume
- $902.95
- 24h Sell Volume
- $825.28
- Liquidity
- No data
- 24h Transactions
- 163
- 24h Buys
- 84
- 24h Sells
- 79
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : -98765431 SOL for 597076551275105 SPL
- : 6893904 SOL for -75071535144394 SPL
- : 2172874 SOL for -19621199531464 SPL
- : 3309174 SOL for -24979411341809 SPL
- : -2571539 SOL for 21447476541547 SPL
- : 3162873 SOL for -23146965390145 SPL
- : -2203789 SOL for 17467778100602 SPL
- : -375343 SOL for 3077103515446 SPL
- : 5717995 SOL for -36672698112421 SPL
- : 4856381 SOL for -25528648413213 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:27 AM | Sell | $88.10 | 6.05B | 0.0988 | 597.08M | $8.70 | 5wdfF...Um7U4 |
Mar 14 11:46 PM | Buy | $88.09 | 10.89B | 0.026894 | 75.07M | $0.6073 | 37euF...HKVwF |
Mar 14 11:46 PM | Buy | $88.09 | 9.03B | 0.022173 | 19.62M | $0.1914 | 2Bp9i...wUW4p |
Mar 14 11:46 PM | Buy | $88.09 | 7.55B | 0.023310 | 24.98M | $0.2915 | 4kHnL...EAnAG |
Mar 14 11:46 PM | Sell | $88.09 | 8.34B | 0.022572 | 21.45M | $0.2265 | 5t7sB...2nVsK |
Mar 14 11:46 PM | Buy | $88.11 | 7.32B | 0.023163 | 23.15M | $0.2787 | 4i2Re...9oBfw |
Mar 14 11:45 PM | Sell | $88.13 | 7.93B | 0.022204 | 17.47M | $0.1942 | 5JJwt...spmDe |
Mar 14 11:45 PM | Sell | $88.17 | 8.20B | 0.033754 | 3.08M | $0.0331 | 4ZGa3...aaMuY |
Mar 14 11:45 PM | Buy | $88.17 | 6.41B | 0.025718 | 36.67M | $0.5041 | 43Csc...CSQod |
Mar 14 11:45 PM | Buy | $88.17 | 5.26B | 0.024857 | 25.53M | $0.4282 | 2Y5o4...8TjcJ |
Mar 14 11:45 PM | Buy | $88.17 | 3.86B | 0.0107 | 41.39M | $0.9451 | 5bPxr...M3ugo |
Mar 14 11:45 PM | Sell | $88.14 | 5.26B | 0.0130 | 68.47M | $1.15 | 4Z8TB...XcpYo |
Mar 14 11:45 PM | Sell | $88.08 | 7.32B | 0.026904 | 50.51M | $0.6080 | 4Zpsk...gcrgB |
Mar 14 11:44 PM | Buy | $88.07 | 6.72B | 0.023012 | 20.24M | $0.2653 | 2JJbJ...2A7FB |
Mar 14 11:44 PM | Buy | $88.07 | 5.42B | 0.025510 | 29.86M | $0.4852 | 2eseB...xBfTp |
Mar 14 11:44 PM | Buy | $88.07 | 4.37B | 0.026577 | 28.73M | $0.5792 | 5i6PN...sUsRT |
Mar 14 11:44 PM | Buy | $88.07 | 3.87B | 0.023852 | 14.92M | $0.3392 | 3qBso...xxmmQ |
Mar 14 11:44 PM | Buy | $88.07 | 2.31B | 0.0285 | 65.99M | $2.51 | bPBiJ...zEyx1 |
Mar 14 11:44 PM | Buy | $88.08 | 1.82B | 0.0147 | 26.74M | $1.29 | 3nLPn...uuDnC |
Mar 14 11:44 PM | Buy | $88.08 | 816.80M | 0.1103 | 90.10M | $9.72 | 3N8K2...XxxbR |
