SOL/SPL Pool
The live SOL/SPL price today is $83.16, with a 24-hour trading volume of $23.80K. This pair has changed 1.86% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.16
- 24h Volume
- $23.80K
- 24h Buy Volume
- $12.43K
- 24h Sell Volume
- $11.37K
- Liquidity
- No data
- 24h Transactions
- 934
- 24h Buys
- 384
- 24h Sells
- 550
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.86%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 303053853 SOL for -10708868250558 SPL
- : 4609447 SOL for -161230051758 SPL
- : 138635292 SOL for -4826417436574 SPL
- : 778245347 SOL for -26298861416191 SPL
- : 25359329 SOL for -834940098067 SPL
- : 68805368 SOL for -2258569360864 SPL
- : -146666666 SOL for 4826417436574 SPL
- : 37417735 SOL for -1235626046964 SPL
- : 2444335 SOL for -80615025880 SPL
- : 2444718 SOL for -80615025880 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:52 AM | Buy | $83.16 | 35.34M | 0.3031 | 10.71M | $25.20 | jaW9s...6w6zB |
Mar 8 11:50 PM | Buy | $81.83 | 34.98M | 0.024610 | 161.23K | $0.3772 | 2EDT9...gvpCL |
Mar 8 10:54 PM | Buy | $82.07 | 34.81M | 0.1386 | 4.83M | $11.38 | 5CBWy...yC5T3 |
Mar 8 10:16 PM | Buy | $81.23 | 33.79M | 0.7782 | 26.30M | $63.21 | 4gYpn...tKbJB |
Mar 8 09:42 PM | Buy | $82.08 | 32.92M | 0.0254 | 834.94K | $2.08 | 2rmj1...zhyNz |
Mar 8 09:39 PM | Buy | $82.04 | 32.83M | 0.0688 | 2.26M | $5.64 | wdKDS...E5ZYw |
Mar 8 09:37 PM | Sell | $82.05 | 32.91M | 0.1467 | 4.83M | $12.03 | 4FWEC...t4XEv |
Mar 8 08:58 PM | Buy | $82.38 | 33.02M | 0.0374 | 1.24M | $3.08 | 3yLjm...baVxy |
Mar 8 08:10 PM | Buy | $82.20 | 32.98M | 0.022445 | 80.62K | $0.2009 | 2c4mh...aXwPq |
Mar 8 08:10 PM | Buy | $82.20 | 32.98M | 0.022445 | 80.62K | $0.2010 | A4vNf...y9qA4 |
Mar 8 08:10 PM | Buy | $82.20 | 32.97M | 0.022446 | 80.62K | $0.2010 | 57gDf...JQ9x6 |
Mar 8 08:05 PM | Buy | $82.22 | 32.96M | 0.022446 | 80.62K | $0.2011 | 43mNa...Xeude |
Mar 8 08:05 PM | Buy | $82.22 | 32.96M | 0.022446 | 80.62K | $0.2011 | 39YQt...ymRzb |
Mar 8 08:05 PM | Buy | $82.22 | 32.95M | 0.022447 | 80.62K | $0.2011 | 3D7D2...ASsAT |
Mar 8 08:05 PM | Buy | $82.22 | 32.95M | 0.022447 | 80.62K | $0.2012 | y2uhd...eoFRX |
Mar 8 08:05 PM | Buy | $82.22 | 32.94M | 0.022448 | 80.62K | $0.2012 | 5UUf3...odBkb |
Mar 8 08:00 PM | Buy | $82.47 | 32.93M | 0.0152 | 501.25K | $1.26 | 5Pbgn...Gk4ba |
Mar 8 07:50 PM | Buy | $82.48 | 32.91M | 0.022450 | 80.62K | $0.2021 | QGMkp...5Meod |
Mar 8 07:50 PM | Buy | $82.48 | 32.90M | 0.022451 | 80.62K | $0.2021 | 2VHM7...sx9um |
Mar 8 07:50 PM | Buy | $82.48 | 32.90M | 0.022451 | 80.62K | $0.2021 | 5K1Bn...Lmv2d |
