SOL/SPL Pool
The live SOL/SPL price today is $88.46, with a 24-hour trading volume of $19.93K. This pair has changed 1.78% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.46
- 24h Volume
- $19.93K
- 24h Buy Volume
- $10.26K
- 24h Sell Volume
- $9.67K
- Liquidity
- No data
- 24h Transactions
- 435
- 24h Buys
- 214
- 24h Sells
- 221
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.78%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 5450356 SOL for -193507771666 SPL
- : 596675496 SOL for -20768830924319 SPL
- : -596675497 SOL for 20768830924319 SPL
- : 46929089 SOL for -1663262244113 SPL
- : 895737966 SOL for -30783146969202 SPL
- : 1005034738 SOL for -32491587601546 SPL
- : 597967979 SOL for -18382754546319 SPL
- : 779440128 SOL for -22974553167289 SPL
- : 264514509 SOL for -7555250007714 SPL
- : 267684823 SOL for -7526021229331 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:16 AM | Buy | $88.46 | 35.50M | 0.025451 | 193.51K | $0.4821 | L9JYc...NBKyw |
Mar 14 10:27 PM | Buy | $87.37 | 34.81M | 0.5967 | 20.77M | $52.13 | 44k2t...66vGu |
Mar 14 10:13 PM | Sell | $87.36 | 34.81M | 0.5967 | 20.77M | $52.13 | 2JyVn...znrEQ |
Mar 14 10:04 PM | Buy | $87.38 | 35.44M | 0.0469 | 1.66M | $4.10 | 4bKRS...B28oW |
Mar 14 07:38 PM | Buy | $87.01 | 34.37M | 0.8957 | 30.78M | $77.94 | m5vHB...NhQCW |
Mar 14 07:38 PM | Buy | $87.01 | 32.33M | 1.01 | 32.49M | $87.45 | 9cLZu...1UdsE |
Mar 14 07:32 PM | Buy | $86.98 | 30.74M | 0.5980 | 18.38M | $52.01 | 65LKb...qZAQm |
Mar 14 07:30 PM | Buy | $86.99 | 29.48M | 0.7794 | 22.97M | $67.80 | 5WwyZ...EE8kR |
Mar 14 07:00 PM | Buy | $87.01 | 28.56M | 0.2645 | 7.56M | $23.01 | 39PUh...mamn6 |
Mar 14 06:58 PM | Buy | $87.08 | 28.12M | 0.2677 | 7.53M | $23.31 | 5jjZ9...d2qWg |
Mar 14 06:58 PM | Buy | $87.03 | 27.21M | 0.8543 | 23.25M | $74.35 | 5Ta8e...CU4Qc |
Mar 14 06:56 PM | Sell | $87.04 | 26.76M | 0.2813 | 7.53M | $24.48 | oftgX...1C9gT |
Mar 14 06:54 PM | Buy | $87.03 | 26.96M | 0.0196 | 527.23K | $1.70 | 55uo7...TgaJy |
Mar 14 06:41 PM | Sell | $86.99 | 26.96M | 0.0196 | 527.23K | $1.70 | 5R1jy...XSmkN |
Mar 14 06:40 PM | Buy | $86.97 | 26.96M | 0.0252 | 678.22K | $2.19 | 2n5uV...JQEPF |
Mar 14 06:38 PM | Buy | $86.99 | 26.77M | 0.2204 | 5.90M | $19.17 | 2zbg1...p7Ua2 |
Mar 14 06:38 PM | Sell | $86.99 | 26.82M | 0.2842 | 7.62M | $24.72 | 5tnz3...7Dh55 |
Mar 14 06:37 PM | Buy | $86.99 | 27.00M | 0.0404 | 1.09M | $3.52 | 64QHy...jiBTt |
Mar 14 06:35 PM | Buy | $87.02 | 26.85M | 0.1522 | 4.09M | $13.25 | 3aVt4...EcSFn |
Mar 14 06:35 PM | Sell | $87.04 | 27.13M | 0.4982 | 13.51M | $43.36 | 5oCFX...r2N34 |
