SOL/SPL Pool
The live SOL/SPL price today is $88.04, with a 24-hour trading volume of $1.34K. This pair has changed -0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.04
- 24h Volume
- $1.34K
- 24h Buy Volume
- $889.12
- 24h Sell Volume
- $448.59
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960263724 SPL
- : 202684563 SOL for -7105960263724 SPL
- : -202684564 SOL for 7105960263724 SPL
- : -200000000 SOL for 7105960263724 SPL
- : 3870967742 SOL for -122628571428572 SPL
- : 181931432 SOL for -5077465935240 SPL
- : 74418579 SOL for -2061323253627 SPL
- : 2320025558 SOL for -60040695198027 SPL
- : 1310646098 SOL for -30657142857143 SPL
- : 1930504709 SOL for -41468503287647 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:10 AM | Buy | $88.04 | 35.53M | 0.2000 | 7.11M | $17.61 | 4AKDh...oLzfk |
Mar 15 12:10 AM | Buy | $88.01 | 35.06M | 0.2027 | 7.11M | $17.84 | WtvtG...CPc99 |
Mar 15 12:06 AM | Sell | $88.11 | 35.06M | 0.2027 | 7.11M | $17.86 | 2yuvN...GNn5y |
Mar 15 12:06 AM | Sell | $88.11 | 35.53M | 0.2000 | 7.11M | $17.62 | 3oYgS...TLyUk |
Mar 15 12:06 AM | Buy | $88.11 | 31.68M | 3.87 | 122.63M | $341.08 | 56S6R...sXHaV |
Mar 15 12:06 AM | Buy | $88.12 | 27.91M | 0.1819 | 5.08M | $16.03 | 4SjGB...zCR7A |
Mar 15 12:06 AM | Buy | $88.12 | 27.70M | 0.0744 | 2.06M | $6.56 | GHAao...sJCMB |
Mar 15 12:06 AM | Buy | $88.11 | 25.88M | 2.32 | 60.04M | $204.42 | 5nRoe...DNJEm |
Mar 15 12:06 AM | Buy | $88.11 | 23.39M | 1.31 | 30.66M | $115.48 | 4R19H...gyExM |
Mar 15 12:06 AM | Buy | $88.11 | 21.48M | 1.93 | 41.47M | $170.10 | 59qur...w4z2w |
Mar 15 12:06 AM | Sell | $88.11 | 20.56M | 0.2469 | 5.08M | $21.76 | vATa5...7Bf5U |
Mar 15 12:06 AM | Sell | $88.11 | 20.74M | 0.0994 | 2.06M | $8.76 | 31pvF...9p9Lb |
Mar 15 12:06 AM | Sell | $88.11 | 21.85M | 1.90 | 41.47M | $167.22 | 2xeKF...AGufR |
Mar 15 12:06 AM | Sell | $88.11 | 24.56M | 2.44 | 60.04M | $215.38 | 3WmDL...LUKGu |
