SOL/SPL Pool
The live SOL/SPL price today is $88.59, with a 24-hour trading volume of $1.05K. This pair has changed 0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.59
- 24h Volume
- $1.05K
- 24h Buy Volume
- $535.38
- 24h Sell Volume
- $519.06
- Liquidity
- No data
- 24h Transactions
- 345
- 24h Buys
- 168
- 24h Sells
- 177
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 5111851 SOL for -6574102117681 SPL
- : 2626103 SOL for -2815593970356 SPL
- : 14498148 SOL for -8231279046427 SPL
- : -5723500 SOL for 3944155457220 SPL
- : 5587565 SOL for -3169008892839 SPL
- : 6708199 SOL for -3775777836389 SPL
- : 21166342 SOL for -7623613185081 SPL
- : -5261804 SOL for 2060949676872 SPL
- : 8536021 SOL for -2895969146888 SPL
- : 29796537 SOL for -6843327250907 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:26 AM | Buy | $88.59 | 1.29B | 0.025112 | 6.57M | $0.4529 | 5pTH8...QYb7U |
Mar 15 10:26 AM | Buy | $88.59 | 1.07B | 0.022627 | 2.82M | $0.2327 | 2pJqA...8mXsB |
Mar 15 10:26 AM | Buy | $88.59 | 567.75M | 0.0145 | 8.23M | $1.28 | 3nBMS...PGZDq |
Mar 15 10:26 AM | Sell | $88.59 | 689.12M | 0.025724 | 3.94M | $0.5071 | 4PJFy...3XLic |
Mar 15 10:26 AM | Buy | $88.59 | 567.15M | 0.025588 | 3.17M | $0.4950 | YsHuP...yWVYF |
Mar 15 10:26 AM | Buy | $88.60 | 562.86M | 0.026709 | 3.78M | $0.5943 | 3hxhw...7Z51L |
Mar 15 10:26 AM | Buy | $88.60 | 360.18M | 0.0212 | 7.62M | $1.88 | 27Vrk...23djK |
Mar 15 10:26 AM | Sell | $88.60 | 391.68M | 0.025262 | 2.06M | $0.4662 | 2CEAM...eMNxm |
Mar 15 10:26 AM | Buy | $88.60 | 339.26M | 0.028537 | 2.90M | $0.7563 | 2EA1T...rmbYq |
Mar 15 10:26 AM | Buy | $88.60 | 229.67M | 0.0298 | 6.84M | $2.64 | 4iMWU...JDoU4 |
Mar 15 10:25 AM | Sell | $88.60 | 270.82M | 0.0148 | 4.01M | $1.31 | 3Gs2R...L7XE6 |
Mar 15 10:25 AM | Buy | $88.60 | 216.72M | 0.0200 | 4.34M | $1.77 | 3qAcg...LbERk |
Mar 15 10:25 AM | Sell | $88.60 | 252.94M | 0.0146 | 3.68M | $1.29 | 3vNVa...eTrAM |
Mar 15 10:25 AM | Sell | $88.60 | 289.81M | 0.0104 | 3.01M | $0.9195 | 2aLeG...cJ5ix |
Mar 15 10:25 AM | Sell | $88.60 | 313.22M | 0.025255 | 1.65M | $0.4655 | 36vyT...droJJ |
Mar 15 10:25 AM | Sell | $88.61 | 361.41M | 0.028954 | 3.24M | $0.7934 | 4xCQY...rtfPs |
Mar 15 10:25 AM | Buy | $88.61 | 185.72M | 0.0560 | 10.41M | $4.97 | 2G5C9...vT6SA |
Mar 15 10:24 AM | Sell | $88.62 | 205.08M | 0.0122 | 2.50M | $1.08 | 3ku2t...aCuYB |
Mar 15 10:24 AM | Buy | $88.63 | 168.64M | 0.0228 | 3.84M | $2.02 | 2eaNz...zqMja |
Mar 15 10:24 AM | Sell | $88.63 | 181.76M | 0.029670 | 1.76M | $0.8570 | wVfmU...XFF27 |
