SOL/SPL Pool
The live SOL/SPL price today is $86.95, with a 24-hour trading volume of $1.32K. This pair has changed 0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.95
- 24h Volume
- $1.32K
- 24h Buy Volume
- $928.43
- 24h Sell Volume
- $395.35
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 16
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 66289011 SOL for -2365709614275 SPL
- : 66262168 SOL for -2354349260593 SPL
- : 67200936 SOL for -2377152391853 SPL
- : 8544504 SOL for -301493692228 SPL
- : 95333048 SOL for -3352305360446 SPL
- : 95936668 SOL for -3352305360446 SPL
- : 67415725 SOL for -2343070541088 SPL
- : 1051935106 SOL for -35262183414070 SPL
- : 1138923949 SOL for -35616967616890 SPL
- : 984120144 SOL for -28833696299456 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:31 PM | Buy | $86.95 | 35.69M | 0.0663 | 2.37M | $5.76 | qfSQ2...iKYz6 |
Mar 14 04:31 PM | Buy | $86.95 | 35.53M | 0.0663 | 2.35M | $5.76 | 3jPYs...iGhjQ |
Mar 14 04:31 PM | Buy | $86.95 | 35.37M | 0.0672 | 2.38M | $5.84 | 2zbuL...Grg49 |
Mar 14 04:31 PM | Buy | $86.95 | 35.29M | 0.028545 | 301.49K | $0.7430 | 3WAAB...MjcF1 |
Mar 14 04:31 PM | Buy | $86.95 | 35.16M | 0.0953 | 3.35M | $8.29 | 6T1kV...37XUU |
Mar 14 04:31 PM | Buy | $86.95 | 34.94M | 0.0959 | 3.35M | $8.34 | 4WTnF...LBUBN |
Mar 14 04:31 PM | Buy | $86.95 | 34.76M | 0.0674 | 2.34M | $5.86 | 3oKoQ...xJQ84 |
Mar 14 04:23 PM | Buy | $86.88 | 33.52M | 1.05 | 35.26M | $91.39 | sEKQ6...qVQ7Q |
Mar 14 04:23 PM | Buy | $86.88 | 31.27M | 1.14 | 35.62M | $98.95 | 39nY1...y5PXB |
Mar 14 04:23 PM | Buy | $86.88 | 29.30M | 0.9841 | 28.83M | $85.50 | THY17...6XmSD |
Mar 14 04:23 PM | Buy | $86.88 | 28.20M | 0.2869 | 8.09M | $24.92 | 47u5w...j9NHM |
Mar 14 04:23 PM | Buy | $86.88 | 27.19M | 0.9609 | 26.13M | $83.48 | 5baZb...uJYyy |
Mar 14 04:23 PM | Buy | $86.88 | 25.65M | 1.08 | 27.66M | $93.69 | 5WYFp...pGXp3 |
Mar 14 04:23 PM | Buy | $86.88 | 24.02M | 1.29 | 30.94M | $111.92 | 5gWFe...x8M5b |
Mar 14 04:23 PM | Sell | $86.89 | 23.41M | 0.3456 | 8.09M | $30.03 | 2yG4R...8PhHB |
Mar 14 04:23 PM | Buy | $86.89 | 22.36M | 2.09 | 46.80M | $181.87 | 35nBb...mgXQ9 |
Mar 14 04:23 PM | Sell | $86.89 | 21.90M | 1.32 | 28.83M | $114.41 | 49GdC...QnT2L |
Mar 14 04:23 PM | Sell | $86.89 | 23.61M | 1.51 | 35.62M | $131.08 | 3YrfU...3PkDL |
Mar 14 04:23 PM | Sell | $86.89 | 25.57M | 1.38 | 35.26M | $119.83 | hg7jR...sAX2g |
Mar 14 04:23 PM | Buy | $86.89 | 25.60M | 1.34 | 34.20M | $116.08 | 5qAcv...K4u9u |
