SOL/UGOR Pool
The live SOL/UGOR price today is $87.37, with a 24-hour trading volume of $0.025690. This pair has changed 0.31% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.37
- 24h Volume
- $0.025690
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.025690
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : -21333 SOL for 19706971 UGOR
- : -43925 SOL for 47332324 UGOR
- : -26120 SOL for 33534805 UGOR
- : -25394 SOL for 37535619 UGOR
- : -19617 SOL for 33064275 UGOR
- : -38868 SOL for 79099187 UGOR
- : -55040 SOL for 158359800 UGOR
- : 16190 SOL for -54295908 UGOR
- : -50444 SOL for 198250793 UGOR
- : 15474 SOL for -71388991 UGOR
SOL / UGOR
SOL/UGOR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:34 PM | Sell | $87.37 | 923.78K | 0.042134 | 19.71 | $0.021864 | 9Tey6...UHsHE |
Mar 14 12:55 PM | Sell | $87.10 | 1.08M | 0.044393 | 47.33 | $0.023826 | 3X3TZ...s9P7q |
Mar 14 12:38 PM | Sell | $86.85 | 1.28M | 0.042612 | 33.53 | $0.022269 | 2LKTi...nKwWw |
Mar 14 12:11 PM | Sell | $86.93 | 1.48M | 0.042540 | 37.54 | $0.022208 | 5tva7...FCekV |
Mar 14 11:33 AM | Sell | $86.84 | 1.69M | 0.041962 | 33.06 | $0.021704 | 43ug5...YDM7j |
Mar 14 11:25 AM | Sell | $86.89 | 2.04M | 0.043887 | 79.10 | $0.023378 | 39pAD...uTvXr |
Mar 14 10:47 AM | Sell | $86.61 | 2.88M | 0.045504 | 158.36 | $0.024768 | WeWac...Vrew9 |
Mar 14 10:17 AM | Buy | $86.80 | 3.35M | 0.041619 | 54.30 | $0.021406 | 2xny2...r5N3r |
Mar 14 10:17 AM | Sell | $86.76 | 3.93M | 0.045045 | 198.25 | $0.024377 | 4RDWK...5ndNh |
Mar 14 10:06 AM | Buy | $86.89 | 4.61M | 0.041548 | 71.39 | $0.021345 | 29QvM...g84di |
Mar 14 10:06 AM | Buy | $86.90 | 3.93M | 0.041785 | 70.19 | $0.021551 | 5raJy...kBU5y |
Mar 14 10:05 AM | Sell | $86.87 | 4.58M | 0.044827 | 221.21 | $0.024193 | 3WZ38...EYTc8 |
