SOL/SPL Pool
The live SOL/SPL price today is $87.48, with a 24-hour trading volume of $1.80K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.48
- 24h Volume
- $1.80K
- 24h Buy Volume
- $1.21K
- 24h Sell Volume
- $596.73
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 61
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1927169 SOL for -68923993763 SPL
- : 492563600 SOL for -17330566280324 SPL
- : 998976 SOL for -34579536547 SPL
- : 1519636 SOL for -52597834330 SPL
- : 6733559 SOL for -232999663557 SPL
- : 10445443 SOL for -361237572773 SPL
- : 28691596 SOL for -990977700995 SPL
- : 5783663 SOL for -199536226445 SPL
- : 21568796 SOL for -743457139358 SPL
- : 22803349 SOL for -784871038965 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:16 AM | Buy | $87.48 | 35.76M | 0.021928 | 68.92K | $0.1686 | 422Yj...BEMDw |
Mar 14 08:16 AM | Buy | $87.48 | 35.18M | 0.4926 | 17.33M | $43.09 | 3bUwG...kDbfH |
Mar 14 08:16 AM | Buy | $87.48 | 34.61M | 0.039990 | 34.58K | $0.0874 | GCxrH...6KL4h |
Mar 14 08:16 AM | Buy | $87.48 | 34.61M | 0.021520 | 52.60K | $0.1329 | GCxrH...6KL4h |
Mar 14 08:16 AM | Buy | $87.48 | 34.60M | 0.026734 | 233.00K | $0.5891 | 357B7...A29HF |
Mar 14 08:16 AM | Buy | $87.48 | 34.58M | 0.0104 | 361.24K | $0.9138 | 5maFz...DSmUz |
Mar 14 08:16 AM | Buy | $87.48 | 34.54M | 0.0287 | 990.98K | $2.51 | 2VqoC...q3JMn |
Mar 14 08:16 AM | Buy | $87.48 | 34.50M | 0.025784 | 199.54K | $0.5060 | 2xam6...ZG2Wt |
Mar 14 08:16 AM | Buy | $87.48 | 34.47M | 0.0216 | 743.46K | $1.89 | 2F77N...wERNZ |
Mar 14 08:16 AM | Buy | $87.48 | 34.42M | 0.0228 | 784.87K | $1.99 | 2F77N...wERNZ |
Mar 14 08:16 AM | Buy | $87.48 | 34.37M | 0.0250 | 860.78K | $2.19 | 2F77N...wERNZ |
Mar 14 08:16 AM | Buy | $87.48 | 34.34M | 0.038751 | 30.05K | $0.0765 | 5g7iN...CAbam |
Mar 14 08:16 AM | Buy | $87.48 | 34.33M | 0.038875 | 30.47K | $0.0776 | 5g7iN...CAbam |
Mar 14 08:16 AM | Buy | $87.48 | 34.33M | 0.021180 | 40.51K | $0.1032 | 5g7iN...CAbam |
Mar 14 08:16 AM | Buy | $87.48 | 34.33M | 0.021187 | 40.72K | $0.1038 | 5sfaV...jatNK |
Mar 14 08:16 AM | Buy | $87.48 | 34.33M | 0.021338 | 45.91K | $0.1170 | 5sfaV...jatNK |
Mar 14 08:16 AM | Buy | $87.48 | 34.32M | 0.021527 | 52.40K | $0.1335 | 5sfaV...jatNK |
Mar 14 08:16 AM | Buy | $87.48 | 34.31M | 0.0113 | 388.53K | $0.9907 | jfmEt...rF7DT |
Mar 14 08:16 AM | Buy | $87.48 | 34.28M | 0.0149 | 511.80K | $1.31 | jfmEt...rF7DT |
Mar 14 08:16 AM | Buy | $87.48 | 34.25M | 0.0153 | 524.46K | $1.34 | jfmEt...rF7DT |
