SOL/SPL Pool
The live SOL/SPL price today is $87.97, with a 24-hour trading volume of $1.25K. This pair has changed 1.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.97
- 24h Volume
- $1.25K
- 24h Buy Volume
- $667.74
- 24h Sell Volume
- $584.61
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 6
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 1622326954 SOL for -49274206596462 SPL
- : -563681593 SOL for 16568086392469 SPL
- : 1555971852 SOL for -44413679497741 SPL
- : -525585720 SOL for 14545565250946 SPL
- : -555242506 SOL for 15865246300312 SPL
- : 9900235 SOL for -287517817144 SPL
- : 33187166 SOL for -962559648697 SPL
- : -21543702 SOL for 624634473654 SPL
- : -21543702 SOL for 625442992187 SPL
- : 4050869948 SOL for -104911495865489 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:03 PM | Buy | $87.97 | 30.37M | 1.62 | 49.27M | $142.71 | 3z8XB...HqJLR |
Mar 15 07:34 AM | Sell | $88.30 | 29.39M | 0.5637 | 16.57M | $49.78 | 4ugdc...aBheb |
Mar 15 06:03 AM | Buy | $88.48 | 28.54M | 1.56 | 44.41M | $137.67 | 4sjrG...fLnYV |
Mar 15 05:46 AM | Sell | $88.49 | 27.67M | 0.5256 | 14.55M | $46.51 | 5fr3E...rMhy3 |
Mar 15 05:16 AM | Sell | $88.19 | 28.57M | 0.5552 | 15.87M | $48.97 | 4b3ha...Kkftd |
Mar 15 03:05 AM | Buy | $88.26 | 29.04M | 0.029901 | 287.52K | $0.8738 | 2kVfD...D7TfM |
Mar 15 02:58 AM | Buy | $88.33 | 29.00M | 0.0332 | 962.56K | $2.93 | 58YuY...nqUFR |
Mar 15 02:51 AM | Sell | $88.30 | 28.99M | 0.0215 | 624.63K | $1.90 | 2MzrR...t7ZDt |
Mar 15 02:49 AM | Sell | $88.55 | 29.03M | 0.0215 | 625.44K | $1.91 | 4s3eg...wqHdf |
Mar 14 11:59 PM | Buy | $88.03 | 25.90M | 4.05 | 104.91M | $356.58 | 4zSYW...4RJqU |
Mar 14 11:48 PM | Sell | $87.98 | 25.36M | 3.34 | 84.66M | $293.77 | eTaP1...zkJvs |
Mar 14 10:57 PM | Sell | $87.33 | 28.36M | 0.6201 | 17.59M | $54.15 | vyUDv...XvLQW |
Mar 14 10:54 PM | Sell | $87.28 | 29.23M | 0.3903 | 11.41M | $34.07 | 3BKnK...tSbyS |
Mar 14 10:53 PM | Sell | $87.28 | 29.69M | 0.1197 | 3.55M | $10.45 | 3hB5k...VPfQg |
Mar 14 10:02 PM | Sell | $87.29 | 30.21M | 0.4488 | 13.56M | $39.17 | 2oCRU...4Pm9e |
Mar 14 07:44 PM | Buy | $87.05 | 30.33M | 0.3099 | 9.40M | $26.98 | 5K9vU...vpSDY |
Mar 14 07:41 PM | Sell | $87.02 | 30.09M | 0.0452 | 1.36M | $3.93 | 4xEnS...9sjRV |
Mar 14 07:24 PM | Buy | $87.03 | 30.13M | 0.022878 | 86.71K | $0.2505 | 5NNxT...5w9wW |
Mar 14 07:23 PM | Buy | $87.02 | 30.12M | 0.023839 | 115.61K | $0.3340 | 3XsAR...cYmku |
Mar 14 10:33 AM | Buy | $86.62 | 30.02M | 0.1119 | 3.36M | $9.69 | 41QJF...McLVJ |
