SOL/SPL Pool
The live SOL/SPL price today is $88.19, with a 24-hour trading volume of $2.05K. This pair has changed 1.36% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.19
- 24h Volume
- $2.05K
- 24h Buy Volume
- $1.07K
- 24h Sell Volume
- $977.70
- Liquidity
- No data
- 24h Transactions
- 358
- 24h Buys
- 155
- 24h Sells
- 203
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.36%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 96515 SOL for -3961215208122 SPL
- : 263610 SOL for -10688071270000 SPL
- : 133582 SOL for -5344035630000 SPL
- : 3230649 SOL for -116102779768898 SPL
- : 5157326 SOL for -144693613303812 SPL
- : -1466666 SOL for 37019464512103 SPL
- : -1466666 SOL for 40094659982052 SPL
- : -1466666 SOL for 43569643908926 SPL
- : -757329 SOL for 24009844900731 SPL
- : 3292090 SOL for -97098211136146 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:26 AM | Buy | $88.19 | 41.04B | 0.049652 | 3.96M | $0.028512 | 3fuPy...q7Lz3 |
Mar 14 08:35 PM | Buy | $86.90 | 40.55B | 0.032637 | 10.69M | $0.0229 | 4CDax...zJfTJ |
Mar 14 08:35 PM | Buy | $86.91 | 40.01B | 0.031336 | 5.34M | $0.0116 | 4JBJn...sdEtX |
Mar 14 08:34 PM | Buy | $86.91 | 35.94B | 0.023231 | 116.10M | $0.2808 | 49ozD...2C5qC |
Mar 14 08:34 PM | Buy | $86.91 | 28.06B | 0.025158 | 144.69M | $0.4482 | 2pSsZ...41m8S |
Mar 14 08:33 PM | Sell | $86.91 | 25.24B | 0.021467 | 37.02M | $0.1275 | 2mWue...VBVhQ |
Mar 14 08:33 PM | Sell | $86.91 | 27.34B | 0.021467 | 40.09M | $0.1275 | 37hPz...1Eo42 |
Mar 14 08:32 PM | Sell | $86.92 | 29.71B | 0.021467 | 43.57M | $0.1275 | 3Xyod...vXJ3M |
Mar 14 08:32 PM | Sell | $86.91 | 31.70B | 0.037574 | 24.01M | $0.0658 | kp4L9...tfJYe |
Mar 14 08:32 PM | Buy | $86.91 | 29.49B | 0.023293 | 97.10M | $0.2861 | 5KhGq...hRMoe |
Mar 14 08:32 PM | Buy | $86.92 | 25.72B | 0.021562 | 40.16M | $0.1357 | GHEqQ...wj84v |
Mar 14 08:32 PM | Buy | $86.92 | 23.20B | 0.022387 | 55.38M | $0.2075 | 2UReJ...GZvvY |
Mar 14 08:32 PM | Sell | $86.92 | 22.65B | 0.021467 | 33.23M | $0.1275 | 2Nc66...hpPcA |
Mar 14 08:32 PM | Sell | $86.92 | 24.43B | 0.021467 | 35.83M | $0.1275 | 5gMjy...SYhWG |
Mar 14 08:32 PM | Sell | $86.92 | 26.40B | 0.021428 | 37.67M | $0.1240 | 52eAX...BYMZY |
Mar 14 08:32 PM | Buy | $86.92 | 24.95B | 0.023594 | 89.65M | $0.3123 | 2yDQJ...4DJFp |
Mar 14 08:32 PM | Sell | $86.92 | 23.56B | 0.021467 | 34.55M | $0.1275 | 5wm9R...ZRUAK |
Mar 14 08:32 PM | Buy | $86.92 | 22.91B | 0.022580 | 59.11M | $0.2242 | gn6NL...6Dz9e |
Mar 14 08:32 PM | Sell | $86.92 | 22.26B | 0.021467 | 32.65M | $0.1275 | 2b2sT...Sqpdt |
Mar 14 08:32 PM | Sell | $86.92 | 24.98B | 0.022963 | 74.03M | $0.2575 | 3djHc...MKDjg |
