SOS/SOL Pool
The live SOS/SOL price today is $0.091801, with a 24-hour trading volume of $0.1279. This pair has changed 249.34% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091801
- 24h Volume
- $0.1279
- 24h Buy Volume
- $0.038164
- 24h Sell Volume
- $0.1270
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 249.34%
Tokens in this pool
Strategic Oil Supply (SOS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOS (Strategic Oil Supply)
SOS/SOL on Meteora DBCRecent Transactions
- : 15836590283139 SOS for -10000 SOL
- : -705472557517698 SOS for 1556197 SOL
- : -16683023971139 SOS for 139361 SOL
- : -10758791382457 SOS for 99804 SOL
- : 10758791382457 SOS for -100000 SOL
- : -50299028205035 SOS for 554897 SOL
- : 2957531840394 SOS for -40000 SOL
- : -36645979825928 SOS for 589768 SOL
- : 16683023971139 SOS for -297000 SOL
- : 36645979825928 SOS for -500000 SOL
SOS / SOL
SOS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:48 PM | Buy | $0.0105155 | 0.0126315 | 15.84M | 0.041000 | $0.038164 | 5t54P...jz6Gg |
Mar 8 06:48 PM | Sell | $0.091801 | 0.0112206 | 705.47M | 0.021557 | $0.1270 | 3ubQp...1ND8x |
Mar 8 01:24 PM | Sell | $0.096832 | 0.0118354 | 16.68M | 0.031394 | $0.0114 | 3u5cr...9qNx1 |
Mar 8 01:16 PM | Sell | $0.097588 | 0.0119277 | 10.76M | 0.049981 | $0.028164 | 4GK3Z...R7vuY |
Mar 8 01:13 PM | Buy | $0.097608 | 0.0119295 | 10.76M | 0.031000 | $0.028185 | 4nJag...D6MCF |
Mar 8 01:12 PM | Sell | $0.099050 | 0.0101104 | 50.30M | 0.035549 | $0.0455 | 28JMX...EFsV5 |
Mar 8 12:30 PM | Buy | $0.081120 | 0.0101353 | 2.96M | 0.044000 | $0.023312 | 4GpwL...YLNUs |
Mar 8 12:29 PM | Sell | $0.081333 | 0.0101610 | 36.65M | 0.035898 | $0.0488 | LHtWG...TiREm |
Mar 8 12:29 PM | Buy | $0.081474 | 0.0101781 | 16.68M | 0.032970 | $0.0246 | 4uJy7...6KYKK |
Mar 8 12:29 PM | Buy | $0.081130 | 0.0101365 | 36.65M | 0.035000 | $0.0414 | 2ntMZ...JiG7K |
Mar 8 12:29 PM | Sell | $0.081154 | 0.0101395 | 41.15M | 0.035738 | $0.0475 | 9j7pY...peGG8 |
Mar 8 12:29 PM | Sell | $0.081609 | 0.0101944 | 23.44M | 0.034556 | $0.0377 | 2sV3y...8kcPK |
Mar 8 12:29 PM | Sell | $0.082146 | 0.0102592 | 23.44M | 0.036076 | $0.0503 | 5AHhK...dUkKE |
Mar 8 12:29 PM | Buy | $0.082479 | 0.0102995 | 1.67M | 0.045000 | $0.024139 | 49NF4...QbUim |
Mar 8 12:29 PM | Buy | $0.082392 | 0.0102890 | 3.46M | 0.031000 | $0.028277 | 5Tp4y...B4a7E |
Mar 8 12:29 PM | Buy | $0.081766 | 0.0102134 | 46.88M | 0.021000 | $0.0828 | 3Qe2E...CzkC8 |
Mar 8 12:29 PM | Buy | $0.099050 | 0.0101094 | 91.45M | 0.021000 | $0.0828 | 4MGQm...e7dBT |
Mar 8 12:29 PM | Buy | $0.091760 | 0.0112127 | 705.47M | 0.021500 | $0.1241 | 2c5wy...U9DwB |
Mar 8 12:29 PM | Sell | $0.061759 | 0.082125 | 990.00M | 2.10 | $174.06 | 4DJVS...Spj8g |
Mar 8 12:29 PM | Sell | $0.036284 | 0.057595 | 67.67K | 0.5139 | $42.52 | 3H1Eq...EnRUS |
