SOL/SPL Pool
The live SOL/SPL price today is $88.27, with a 24-hour trading volume of $16.18K. This pair has changed 0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.27
- 24h Volume
- $16.18K
- 24h Buy Volume
- $8.23K
- 24h Sell Volume
- $7.95K
- Liquidity
- No data
- 24h Transactions
- 374
- 24h Buys
- 180
- 24h Sells
- 194
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 5173543 SOL for -184786221349 SPL
- : 57308129 SOL for -2042653392581 SPL
- : 107453513 SOL for -3809098988135 SPL
- : 68105137 SOL for -2400237460610 SPL
- : 39570 SOL for -1391447765 SPL
- : 122786698 SOL for -4300183000000 SPL
- : 960456878 SOL for -32474056891970 SPL
- : 1147076404 SOL for -36267785622501 SPL
- : 1027207661 SOL for -30370743005709 SPL
- : -22127648 SOL for 634599440362 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:36 AM | Buy | $88.27 | 35.72M | 0.025174 | 184.79K | $0.4567 | 32rYj...Cypbk |
Mar 15 06:49 AM | Buy | $88.25 | 35.64M | 0.0573 | 2.04M | $5.06 | 5YPGW...o37yQ |
Mar 15 06:49 AM | Buy | $88.25 | 35.45M | 0.1075 | 3.81M | $9.48 | 2Nzex...p3HCk |
Mar 15 06:16 AM | Buy | $88.45 | 35.24M | 0.0681 | 2.40M | $6.02 | 52tk5...6Uco6 |
Mar 15 06:04 AM | Buy | $88.50 | 35.16M | 0.043957 | 1.39K | $0.023502 | 2U9zz...d3Ftm |
Mar 15 05:51 AM | Buy | $88.38 | 35.02M | 0.1228 | 4.30M | $10.85 | 4eng3...SRpe1 |
Mar 15 05:45 AM | Buy | $88.49 | 33.81M | 0.9605 | 32.47M | $84.99 | 4iK34...9hh8q |
Mar 15 05:45 AM | Buy | $88.49 | 31.62M | 1.15 | 36.27M | $101.51 | 4292Q...y6bpo |
Mar 15 05:42 AM | Buy | $88.57 | 29.57M | 1.03 | 30.37M | $90.98 | 4nBLe...KnL5L |
Mar 15 05:39 AM | Sell | $88.55 | 28.68M | 0.0221 | 634.60K | $1.96 | 7WDZt...fCjrg |
Mar 15 05:39 AM | Buy | $88.50 | 28.48M | 0.2525 | 7.19M | $22.35 | 4Qab2...tYzC5 |
Mar 15 05:35 AM | Buy | $88.41 | 28.18M | 0.1090 | 3.07M | $9.64 | Uh6tJ...Gt34f |
Mar 15 05:35 AM | Sell | $88.41 | 28.75M | 0.7822 | 22.49M | $69.15 | 4epUM...nsCK8 |
Mar 15 05:35 AM | Buy | $88.42 | 29.11M | 0.3719 | 10.82M | $32.88 | 4rsLu...brR4j |
Mar 15 05:35 AM | Buy | $88.42 | 28.59M | 0.2200 | 6.29M | $19.45 | 2TNAN...uNH86 |
Mar 15 05:35 AM | Sell | $88.42 | 28.85M | 0.5141 | 14.83M | $45.45 | 2Pakp...6QCPN |
Mar 15 05:35 AM | Sell | $88.42 | 29.71M | 0.4637 | 13.78M | $41.00 | RiQv9...zEMiH |
Mar 15 05:34 AM | Sell | $88.44 | 31.06M | 0.9778 | 30.37M | $86.47 | 3yczD...QQDkq |
Mar 15 05:34 AM | Buy | $88.45 | 32.00M | 0.0179 | 573.66K | $1.59 | 3gGhf...WAbja |
Mar 15 05:34 AM | Buy | $88.45 | 31.00M | 1.01 | 31.33M | $89.41 | 33fnk...Car1t |
