SOL/SPL Pool
The live SOL/SPL price today is $85.08, with a 24-hour trading volume of $4.15K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.08
- 24h Volume
- $4.15K
- 24h Buy Volume
- $2.36K
- 24h Sell Volume
- $1.79K
- Liquidity
- No data
- 24h Transactions
- 105
- 24h Buys
- 45
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 203982066 SOL for -7246486798368 SPL
- : 214636180 SOL for -7520041213724 SPL
- : 206837043 SOL for -7147057260471 SPL
- : 1008440987 SOL for -33507052427619 SPL
- : 270834430 SOL for -8638077202253 SPL
- : 898253922 SOL for -27628140450478 SPL
- : 777654572 SOL for -22725078247418 SPL
- : 1228494983 SOL for -33830793483972 SPL
- : 218849508 SOL for -5777742627427 SPL
- : 1647577680 SOL for -41283353428745 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:34 AM | Buy | $85.08 | 35.53M | 0.2040 | 7.25M | $17.36 | 3AqkW...NZDmB |
Mar 12 04:34 AM | Buy | $85.08 | 35.04M | 0.2146 | 7.52M | $18.26 | 2GjSo...Raxys |
Mar 12 04:34 AM | Buy | $85.08 | 34.55M | 0.2068 | 7.15M | $17.60 | 3srAx...tpZqY |
Mar 12 04:34 AM | Buy | $85.08 | 33.23M | 1.01 | 33.51M | $85.80 | 2X5a4...qM1va |
Mar 12 04:34 AM | Buy | $85.08 | 31.89M | 0.2708 | 8.64M | $23.04 | 3CGfR...xMfvR |
Mar 12 04:34 AM | Buy | $85.08 | 30.76M | 0.8983 | 27.63M | $76.43 | 7ZmNy...j7T8y |
Mar 12 04:34 AM | Buy | $85.08 | 29.22M | 0.7777 | 22.73M | $66.16 | 53owj...wvy9H |
Mar 12 04:34 AM | Buy | $85.08 | 27.54M | 1.23 | 33.83M | $104.52 | 3ZVGr...TrEQT |
Mar 12 04:34 AM | Buy | $85.08 | 26.40M | 0.2188 | 5.78M | $18.62 | 2B2mQ...jbwxJ |
Mar 12 04:34 AM | Buy | $85.08 | 25.06M | 1.65 | 41.28M | $140.18 | 2cur9...Ug4YE |
Mar 12 04:34 AM | Buy | $85.08 | 23.14M | 1.25 | 28.99M | $106.60 | 5hDEX...LV9Nu |
Mar 12 04:34 AM | Buy | $85.08 | 22.22M | 0.2651 | 5.89M | $22.56 | 5u8ps...8UEh4 |
Mar 12 04:34 AM | Buy | $85.08 | 21.44M | 1.11 | 23.82M | $94.53 | 4QhN7...a5TKT |
Mar 12 04:34 AM | Buy | $85.08 | 19.88M | 1.89 | 37.63M | $161.06 | 5RuP9...WgqEB |
Mar 12 04:34 AM | Buy | $85.08 | 18.54M | 0.9437 | 17.50M | $80.29 | 3RFRt...4TXkQ |
Mar 12 04:34 AM | Buy | $85.08 | 17.64M | 1.17 | 20.55M | $99.12 | 5Qm4Q...tdd7m |
Mar 12 04:34 AM | Buy | $85.08 | 16.98M | 0.4777 | 8.11M | $40.64 | 2DQma...w3MkC |
Mar 12 04:34 AM | Buy | $85.08 | 16.41M | 1.01 | 16.61M | $86.08 | sRfnX...PQCFq |
Mar 12 04:34 AM | Buy | $85.08 | 15.87M | 0.4860 | 7.71M | $41.35 | 2Fzbc...yHsDm |
Mar 12 04:34 AM | Sell | $85.07 | 15.72M | 0.0596 | 937.42K | $5.07 | 4xf7n...jNZ9D |
