SOL/SPL Pool
The live SOL/SPL price today is $86.94, with a 24-hour trading volume of $3.39K. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.94
- 24h Volume
- $3.39K
- 24h Buy Volume
- $2.91K
- 24h Sell Volume
- $478.95
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 58
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 49382714 SOL for -1763352430580 SPL
- : -49382715 SOL for 1763352430580 SPL
- : 465417699 SOL for -16392133393180 SPL
- : 28860544 SOL for -1000000000000 SPL
- : 1078094878 SOL for -36045609533095 SPL
- : 885376550 SOL for -27811432465506 SPL
- : 884730105 SOL for -26315733445327 SPL
- : 1050902096 SOL for -29499214810177 SPL
- : -592002859 SOL for 16392133393180 SPL
- : -908919194 SOL for 26315733445327 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:15 PM | Buy | $86.94 | 35.71M | 0.0494 | 1.76M | $4.29 | 4iPfh...oxeBU |
Mar 14 08:14 PM | Sell | $86.88 | 35.71M | 0.0494 | 1.76M | $4.29 | 2NjTy...gg8d2 |
Mar 14 08:12 PM | Buy | $86.91 | 35.22M | 0.4654 | 16.39M | $40.45 | 5BZHu...j3HYu |
Mar 14 08:11 PM | Buy | $86.93 | 34.65M | 0.0289 | 1.00M | $2.51 | 2YtsN...3Axak |
Mar 14 08:11 PM | Buy | $86.94 | 33.43M | 1.08 | 36.05M | $93.73 | 2UyLD...2ffkN |
Mar 14 08:11 PM | Buy | $86.94 | 31.41M | 0.8854 | 27.81M | $76.97 | 52VGc...pCZw8 |
Mar 14 08:11 PM | Buy | $86.94 | 29.74M | 0.8847 | 26.32M | $76.91 | 5MYHF...gW9pr |
Mar 14 08:11 PM | Buy | $86.94 | 28.07M | 1.05 | 29.50M | $91.36 | 54qoR...cJmQH |
Mar 14 08:11 PM | Sell | $86.94 | 27.69M | 0.5920 | 16.39M | $51.47 | 2NkEX...zc2ZP |
Mar 14 08:11 PM | Sell | $86.94 | 28.95M | 0.9089 | 26.32M | $79.02 | 41ex1...Yj2PD |
Mar 14 08:11 PM | Sell | $86.94 | 30.60M | 0.9089 | 27.81M | $79.02 | J3uKo...o8H4c |
Mar 14 08:11 PM | Sell | $86.94 | 32.39M | 0.9107 | 29.50M | $79.18 | 4a8PE...wApEs |
Mar 14 08:11 PM | Sell | $86.94 | 34.50M | 1.04 | 36.05M | $90.83 | 4s8nR...kYMW3 |
Mar 14 08:11 PM | Buy | $86.93 | 35.52M | 0.1555 | 5.52M | $13.52 | 7yDni...mWfwo |
Mar 14 08:11 PM | Buy | $86.93 | 34.77M | 0.4876 | 16.95M | $42.39 | 4vyNW...of4Cg |
Mar 14 08:11 PM | Buy | $86.93 | 34.17M | 0.0407 | 1.39M | $3.54 | 48rdq...r2KZ9 |
Mar 14 08:11 PM | Sell | $86.93 | 34.68M | 0.4889 | 16.95M | $42.50 | 2e1oG...oZxAh |
Mar 14 08:11 PM | Buy | $86.93 | 35.20M | 0.0358 | 1.26M | $3.11 | jm7HH...5TVY2 |
Mar 14 08:11 PM | Buy | $86.94 | 35.00M | 0.1329 | 4.65M | $11.56 | 3mm2f...PVKpP |
Mar 14 08:11 PM | Buy | $86.94 | 34.83M | 0.0164 | 569.98K | $1.42 | 4YwXN...BYUjZ |
