SOL/SPL Pool
The live SOL/SPL price today is $88.22, with a 24-hour trading volume of $1.56K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.22
- 24h Volume
- $1.56K
- 24h Buy Volume
- $1.21K
- 24h Sell Volume
- $351.33
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 12
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 199992721 SOL for -7105703371363 SPL
- : 202677089 SOL for -7105703371363 SPL
- : 493827158 SOL for -16922907549590 SPL
- : -493827159 SOL for 16922907549590 SPL
- : 558794 SOL for -19459964639 SPL
- : -202684515 SOL for 7105703371363 SPL
- : -200000000 SOL for 7105703371363 SPL
- : 2003304469 SOL for -67164007072063 SPL
- : 2012142650 SOL for -59496909301701 SPL
- : 2326172838 SOL for -60571599478918 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:08 AM | Buy | $88.22 | 35.53M | 0.2000 | 7.11M | $17.64 | 5kLAC...Azpu9 |
Mar 15 03:05 AM | Buy | $88.25 | 35.06M | 0.2027 | 7.11M | $17.89 | 2UnKN...73C5W |
Mar 15 03:05 AM | Buy | $88.25 | 34.27M | 0.4938 | 16.92M | $43.58 | 5hDck...c4Kxg |
Mar 15 03:05 AM | Sell | $88.26 | 34.27M | 0.4938 | 16.92M | $43.58 | W87ao...i7cyL |
Mar 15 03:05 AM | Buy | $88.26 | 34.82M | 0.035588 | 19.46K | $0.0493 | 5WPH5...FjBax |
Mar 15 03:05 AM | Sell | $88.26 | 35.06M | 0.2027 | 7.11M | $17.89 | xNh7w...Ck6p8 |
Mar 15 03:05 AM | Sell | $88.26 | 35.53M | 0.2000 | 7.11M | $17.65 | 59dE6...by4qY |
Mar 15 03:05 AM | Buy | $88.26 | 33.53M | 2.00 | 67.16M | $176.81 | 49CMn...ezENW |
Mar 15 03:05 AM | Buy | $88.26 | 29.57M | 2.01 | 59.50M | $177.59 | 3TXen...Qso48 |
Mar 15 03:05 AM | Buy | $88.26 | 26.04M | 2.33 | 60.57M | $205.30 | 42HV8...Lw7z9 |
Mar 15 03:05 AM | Buy | $88.26 | 23.05M | 2.09 | 48.22M | $184.68 | 2APSa...Mq36z |
Mar 15 03:05 AM | Buy | $88.26 | 21.71M | 0.1500 | 3.26M | $13.24 | 3N2GQ...96QDm |
Mar 15 03:05 AM | Sell | $88.26 | 21.62M | 0.039001 | 19.46K | $0.0794 | 2Ujop...meH8B |
Mar 15 03:05 AM | Sell | $88.26 | 21.71M | 0.1500 | 3.26M | $13.24 | e4piZ...e9NVe |
Mar 15 03:05 AM | Buy | $88.26 | 20.54M | 2.35 | 48.22M | $207.24 | 5TDTa...VVPB6 |
Mar 15 03:05 AM | Sell | $88.26 | 19.88M | 1.07 | 21.24M | $94.30 | kQZyz...je5t9 |
Mar 15 03:05 AM | Sell | $88.26 | 20.87M | 0.8824 | 18.42M | $77.87 | 4npeh...tMNU9 |
Mar 15 03:05 AM | Sell | $88.26 | 21.90M | 0.9825 | 21.52M | $86.71 | 36VRN...6e9uf |
Mar 15 03:05 AM | Buy | $88.26 | 22.46M | 0.0130 | 292.51K | $1.15 | 3Wf6Q...6GXnG |
Mar 15 03:05 AM | Buy | $88.26 | 21.38M | 1.90 | 40.58M | $167.49 | 2MHAq...bNvp4 |
