SOL/SPL Pool
The live SOL/SPL price today is $87.29, with a 24-hour trading volume of $20.32K. This pair has changed 0.33% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.29
- 24h Volume
- $20.32K
- 24h Buy Volume
- $10.23K
- 24h Sell Volume
- $10.09K
- Liquidity
- No data
- 24h Transactions
- 389
- 24h Buys
- 175
- 24h Sells
- 214
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.33%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 18079461 SOL for -645653279282 SPL
- : 658841 SOL for -23513865067 SPL
- : 32891826 SOL for -1172589216498 SPL
- : 17231987 SOL for -613294473884 SPL
- : 1822756 SOL for -64831664071 SPL
- : 238677974 SOL for -8421949905160 SPL
- : 101421595 SOL for -3538740303078 SPL
- : 87085559 SOL for -3019763519866 SPL
- : 1771142 SOL for -61236968629 SPL
- : 4821200 SOL for -166656246761 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:15 PM | Buy | $87.29 | 35.71M | 0.0181 | 645.65K | $1.58 | 55psm...9kjTA |
Mar 14 08:36 PM | Buy | $86.89 | 35.69M | 0.036589 | 23.51K | $0.0572 | HjuTL...k4Lps |
Mar 14 05:58 PM | Buy | $86.91 | 35.65M | 0.0329 | 1.17M | $2.86 | oRY8n...AgYx7 |
Mar 14 05:34 PM | Buy | $87.00 | 35.59M | 0.0172 | 613.29K | $1.50 | 4URyj...R54dq |
Mar 14 05:34 PM | Buy | $87.02 | 35.57M | 0.021823 | 64.83K | $0.1586 | 3Ni8k...qGBMT |
Mar 14 05:33 PM | Buy | $87.02 | 35.29M | 0.2387 | 8.42M | $20.77 | myjTE...E2yjn |
Mar 14 05:33 PM | Buy | $87.02 | 34.89M | 0.1014 | 3.54M | $8.83 | 5xsRG...NeGGg |
Mar 14 05:30 PM | Buy | $87.07 | 34.68M | 0.0871 | 3.02M | $7.58 | MWa7Q...P8wJ6 |
Mar 14 05:30 PM | Buy | $87.08 | 34.57M | 0.021772 | 61.24K | $0.1542 | 48JoV...Xp7js |
Mar 14 05:30 PM | Buy | $87.08 | 34.57M | 0.024822 | 166.66K | $0.4198 | 62zPu...DFC44 |
Mar 14 05:29 PM | Buy | $87.06 | 34.53M | 0.0241 | 832.98K | $2.10 | NQQpU...17Gy6 |
Mar 14 05:28 PM | Buy | $87.02 | 34.49M | 0.0191 | 659.64K | $1.66 | 5Luyp...JYErp |
Mar 14 05:28 PM | Sell | $87.02 | 34.47M | 0.022470 | 85.10K | $0.2149 | jgMrR...51qav |
Mar 14 05:28 PM | Buy | $87.02 | 34.44M | 0.0290 | 997.94K | $2.52 | 67mG3...D93w8 |
Mar 14 05:28 PM | Sell | $87.02 | 34.46M | 0.0458 | 1.58M | $3.98 | 39agx...iRhkP |
Mar 14 05:28 PM | Buy | $87.02 | 34.48M | 0.0282 | 972.32K | $2.45 | D3ajL...oYeZR |
Mar 14 05:28 PM | Buy | $87.02 | 34.42M | 0.0219 | 752.63K | $1.90 | 5T8Ec...7o6N3 |
Mar 14 05:28 PM | Sell | $87.02 | 34.42M | 0.0217 | 747.87K | $1.89 | 5wPSP...Gj88R |
Mar 14 05:28 PM | Buy | $87.02 | 34.44M | 0.042961 | 1.02K | $0.022577 | 2UvEA...LN5XQ |
Mar 14 05:28 PM | Buy | $87.02 | 34.44M | 0.024445 | 153.05K | $0.3867 | 21MJH...sLRPH |
