SOL/SPL Pool
The live SOL/SPL price today is $86.81, with a 24-hour trading volume of $1.83K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.81
- 24h Volume
- $1.83K
- 24h Buy Volume
- $1.12K
- 24h Sell Volume
- $707.50
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 18
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 488807452 SOL for -17194905214310 SPL
- : 1764744 SOL for -61080283395 SPL
- : 509978251 SOL for -17359753374035 SPL
- : 1058848220 SOL for -34279982947599 SPL
- : 1033121599 SOL for -31333143891729 SPL
- : 277715448 SOL for -8091933857784 SPL
- : 14679410 SOL for -423975992215 SPL
- : 277807993 SOL for -7954047589494 SPL
- : 311763729 SOL for -8771380625259 SPL
- : 1815349719 SOL for -48039388267622 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:23 AM | Buy | $86.81 | 35.18M | 0.4888 | 17.19M | $42.43 | 2h9bj...2r4DE |
Mar 14 10:16 AM | Buy | $86.79 | 34.61M | 0.021765 | 61.08K | $0.1532 | 5vqeg...hNULj |
Mar 14 10:16 AM | Buy | $86.79 | 34.04M | 0.5100 | 17.36M | $44.26 | 5ByXH...Nb88s |
Mar 14 10:16 AM | Buy | $86.79 | 32.37M | 1.06 | 34.28M | $91.90 | FKaR2...1Saa1 |
Mar 14 10:16 AM | Buy | $86.79 | 30.33M | 1.03 | 31.33M | $89.67 | 4hVT2...vFPhz |
Mar 14 10:16 AM | Buy | $86.79 | 29.14M | 0.2777 | 8.09M | $24.10 | Vzsf3...Fmf1F |
Mar 14 10:16 AM | Buy | $86.79 | 28.88M | 0.0147 | 423.98K | $1.27 | Hxm6V...v7hPf |
Mar 14 10:14 AM | Buy | $86.81 | 28.63M | 0.2778 | 7.95M | $24.12 | 5ybYF...F1ReX |
Mar 14 10:14 AM | Buy | $86.81 | 28.13M | 0.3118 | 8.77M | $27.06 | 5qaT6...R8bw7 |
Mar 14 10:14 AM | Buy | $86.81 | 26.46M | 1.82 | 48.04M | $157.59 | 3LtnY...wzAZV |
Mar 14 10:14 AM | Sell | $86.81 | 25.13M | 0.029778 | 245.69K | $0.8488 | vNP7i...wEK44 |
Mar 14 10:14 AM | Sell | $86.81 | 25.38M | 0.3456 | 8.77M | $30.00 | 5w6aW...rrNTq |
Mar 14 10:14 AM | Sell | $86.81 | 26.12M | 0.6647 | 17.36M | $57.70 | 33gvs...6FVA8 |
Mar 14 10:14 AM | Sell | $86.81 | 26.84M | 0.2963 | 7.95M | $25.72 | 3jNc3...K24ry |
Mar 14 10:14 AM | Sell | $86.81 | 27.31M | 0.2963 | 8.09M | $25.72 | pUgVu...vdwyQ |
Mar 14 10:14 AM | Sell | $86.81 | 28.95M | 1.66 | 48.04M | $144.03 | 2XUyK...Aozgk |
Mar 14 10:14 AM | Sell | $86.81 | 30.96M | 0.5554 | 17.19M | $48.21 | 2Xqxh...Uwx4Y |
Mar 14 10:11 AM | Buy | $86.86 | 31.21M | 0.2963 | 9.25M | $25.74 | 5FxCw...43o3a |
Mar 14 10:11 AM | Sell | $86.88 | 30.92M | 0.021976 | 61.08K | $0.1716 | 3v9RS...isRBY |
Mar 14 10:11 AM | Sell | $86.88 | 31.21M | 0.2963 | 9.25M | $25.74 | 3CqRh...6YUAJ |
