SOL/SPL Pool
The live SOL/SPL price today is $87.13, with a 24-hour trading volume of $2.05K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.13
- 24h Volume
- $2.05K
- 24h Buy Volume
- $1.22K
- 24h Sell Volume
- $828.64
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 16
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 220819875 SOL for -7840242203109 SPL
- : 202965053 SOL for -7105924899858 SPL
- : 205709733 SOL for -7105924899858 SPL
- : 371579384 SOL for -12596616392175 SPL
- : 1540869 SOL for -51607130015 SPL
- : 1340215220 SOL for -43024627767399 SPL
- : 1379708401 SOL for -40720024982384 SPL
- : 1868541677 SOL for -50114160348778 SPL
- : -488888888 SOL for 12596616392175 SPL
- : -1975307 SOL for 51607130015 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:00 PM | Buy | $87.13 | 35.51M | 0.2208 | 7.84M | $19.24 | 9Cyka...3HZnV |
Mar 14 02:00 PM | Buy | $87.13 | 35.01M | 0.2030 | 7.11M | $17.68 | 2ULk6...BJXZk |
Mar 14 02:00 PM | Buy | $87.13 | 34.54M | 0.2057 | 7.11M | $17.92 | 4ESQe...yFLt3 |
Mar 14 02:00 PM | Buy | $87.13 | 33.90M | 0.3716 | 12.60M | $32.38 | nk5Ur...UBWYv |
Mar 14 02:00 PM | Buy | $87.13 | 33.49M | 0.021541 | 51.61K | $0.1343 | 4oVAt...DZQPh |
Mar 14 02:00 PM | Buy | $87.13 | 32.10M | 1.34 | 43.02M | $116.77 | WDVyu...UP7Xe |
Mar 14 02:00 PM | Buy | $87.13 | 29.51M | 1.38 | 40.72M | $120.21 | 4RZvq...oyNYG |
Mar 14 02:00 PM | Buy | $87.13 | 26.82M | 1.87 | 50.11M | $162.81 | 2MDy1...8buGR |
Mar 14 02:00 PM | Sell | $87.13 | 25.77M | 0.4889 | 12.60M | $42.60 | 3WBFX...RLFTH |
Mar 14 02:00 PM | Sell | $87.13 | 26.13M | 0.021976 | 51.61K | $0.1721 | 4gbpa...WnEpo |
Mar 14 02:00 PM | Sell | $87.13 | 26.35M | 0.2975 | 7.84M | $25.92 | 2EX8o...W7DCV |
Mar 14 02:00 PM | Sell | $87.13 | 27.81M | 1.55 | 43.02M | $134.79 | 65vv3...5qEJX |
Mar 14 02:00 PM | Sell | $87.13 | 30.33M | 1.34 | 40.72M | $116.98 | 55fJ5...drzf7 |
Mar 14 02:00 PM | Sell | $87.13 | 33.18M | 1.51 | 50.11M | $131.61 | 5vB5d...ES1W4 |
Mar 14 02:00 PM | Sell | $87.13 | 35.06M | 0.2027 | 7.11M | $17.66 | 5J3KQ...VJKtg |
Mar 14 02:00 PM | Sell | $87.13 | 35.53M | 0.2000 | 7.11M | $17.43 | 2suqy...Kh5pR |
Mar 14 02:00 PM | Buy | $87.13 | 34.37M | 1.22 | 42.00M | $106.49 | 2NFQv...ENQSp |
Mar 14 02:00 PM | Buy | $87.13 | 32.35M | 0.6504 | 21.04M | $56.67 | 8KhfV...sT4Ze |
Mar 14 02:00 PM | Buy | $87.13 | 31.07M | 0.6296 | 19.56M | $54.86 | 64nsF...qWdrF |
Mar 14 02:00 PM | Buy | $87.14 | 28.48M | 2.27 | 64.62M | $197.71 | 3KXvU...orCY7 |
