SOL/SPL Pool
The live SOL/SPL price today is $88.49, with a 24-hour trading volume of $1.32K. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.49
- 24h Volume
- $1.32K
- 24h Buy Volume
- $1.02K
- 24h Sell Volume
- $308.42
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 15
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 9258807 SOL for -331054499906 SPL
- : 985080446 SOL for -34092199690170 SPL
- : -9876542 SOL for 331054499906 SPL
- : 890453430 SOL for -29022790516781 SPL
- : 1032462843 SOL for -31684952743899 SPL
- : -97777 SOL for 2906513799 SPL
- : -97777 SOL for 2906531072 SPL
- : 516794232 SOL for -15124805227220 SPL
- : -977777777 SOL for 29022790516781 SPL
- : 55925788 SOL for -1707094212953 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:45 AM | Buy | $88.49 | 35.76M | 0.029259 | 331.05K | $0.8193 | 67GVb...uRZNf |
Mar 15 05:38 AM | Buy | $88.52 | 34.61M | 0.9851 | 34.09M | $87.20 | 4LsaT...qZ7u3 |
Mar 15 05:34 AM | Sell | $88.43 | 33.52M | 0.029877 | 331.05K | $0.8734 | 5DXX2...mkS1F |
Mar 15 05:33 AM | Buy | $88.44 | 32.59M | 0.8905 | 29.02M | $78.75 | 51bsK...ppYnS |
Mar 15 05:33 AM | Buy | $88.39 | 30.69M | 1.03 | 31.68M | $91.25 | 23rCS...U5wAP |
Mar 15 05:33 AM | Sell | $88.38 | 29.73M | 0.049778 | 2.91K | $0.028642 | 5Jc18...Lm6Yd |
Mar 15 05:33 AM | Sell | $88.38 | 29.73M | 0.049778 | 2.91K | $0.028642 | 5TAyL...8DFYL |
Mar 15 05:32 AM | Buy | $88.36 | 29.27M | 0.5168 | 15.12M | $45.67 | 34bTq...AFSfp |
Mar 15 05:32 AM | Sell | $88.36 | 29.68M | 0.9778 | 29.02M | $86.40 | 3oRcq...9s9GJ |
Mar 15 05:32 AM | Buy | $88.36 | 30.52M | 0.0559 | 1.71M | $4.94 | 4cFmV...2bHrF |
Mar 15 05:32 AM | Sell | $88.35 | 30.94M | 0.4889 | 15.12M | $43.19 | 3fwgm...mT2XG |
Mar 15 05:32 AM | Sell | $88.35 | 32.40M | 0.9778 | 31.68M | $86.39 | 3YGgP...H8vqy |
Mar 15 05:32 AM | Sell | $88.32 | 34.52M | 0.9877 | 34.09M | $87.23 | wKgYh...4fMK9 |
Mar 15 05:32 AM | Buy | $88.32 | 35.49M | 0.1398 | 4.96M | $12.35 | 3g3WD...WU3in |
Mar 15 05:32 AM | Buy | $88.32 | 35.09M | 0.1993 | 6.99M | $17.60 | 3mPo2...CR8k3 |
Mar 15 05:32 AM | Sell | $88.29 | 34.92M | 0.0489 | 1.71M | $4.32 | 46EkX...689vZ |
Mar 15 05:32 AM | Buy | $88.29 | 33.69M | 1.16 | 39.10M | $102.48 | 4JRL5...W9aTj |
Mar 15 05:32 AM | Buy | $88.29 | 28.48M | 4.38 | 124.86M | $387.08 | 4EqHQ...tnbo2 |
Mar 15 05:32 AM | Buy | $88.29 | 24.77M | 0.3353 | 8.30M | $29.60 | 3cyX2...ZJMc5 |
Mar 15 05:32 AM | Buy | $88.29 | 24.09M | 0.6775 | 16.32M | $59.82 | Aib5i...GGzVd |
