shitcoin/SOL Pool
The live shitcoin/SOL price today is $0.031943, with a 24-hour trading volume of $0.3745. This pair has changed -42.44% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031943
- 24h Volume
- $0.3745
- 24h Buy Volume
- $0.0320
- 24h Sell Volume
- $0.3425
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 4
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -19.20%
- 24 Hours
- -42.44%
Tokens in this pool
shitcoin (shitcoin) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/WETHSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading shitcoin (shitcoin)
shitcoin/SOL on PumpSwapshitcoin/SOL on Meteorashitcoin/SOL on Meteorashitcoin/SOL on Meteorashitcoin/SOL on Meteorashitcoin/SOL on Meteorashitcoin/SOL on Meteorashitcoin/SOL on Meteorashitcoin/SOL on Meteorashitcoin/SOL on Meteora DAAM V2Recent Transactions
- : 234678 shitcoin for -517 SOL
- : -56552 shitcoin for 101 SOL
- : -94499 shitcoin for 178 SOL
- : -157477 shitcoin for 331 SOL
- : -148983 shitcoin for 364 SOL
- : -70485 shitcoin for 191 SOL
- : 93583233 shitcoin for -315028 SOL
- : 5104403 shitcoin for -17565 SOL
- : 7803473 shitcoin for -26822 SOL
- : -295487246 shitcoin for 839762 SOL
shitcoin / SOL
shitcoin/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | shitcoin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:36 AM | Buy | $0.031943 | 0.052204 | 0.2347 | 0.065170 | $0.044559 | 4cZiV...cBCBN |
Mar 14 12:51 AM | Sell | $0.031571 | 0.051786 | 0.0566 | 0.061010 | $0.058883 | 3m3AC...RLRfL |
Mar 14 12:15 AM | Sell | $0.031663 | 0.051884 | 0.0945 | 0.061780 | $0.041572 | fgxmu...AxPnS |
Mar 14 12:07 AM | Sell | $0.031853 | 0.052102 | 0.1575 | 0.063310 | $0.042918 | 5BC8Y...f3sF8 |
Mar 13 10:18 PM | Sell | $0.032152 | 0.052444 | 0.1490 | 0.063640 | $0.043206 | 5fDZJ...t9J2W |
Mar 13 09:50 PM | Sell | $0.032405 | 0.052710 | 0.0705 | 0.061910 | $0.041695 | 4foMp...TUqwp |
Mar 13 07:47 PM | Buy | $0.032993 | 0.053367 | 93.58 | 0.033151 | $0.0280 | 2ENXe...Uu4kg |
Mar 13 06:19 PM | Buy | $0.033049 | 0.053442 | 5.10 | 0.041757 | $0.021557 | 2ygWA...AnHHF |
Mar 13 06:19 PM | Buy | $0.033046 | 0.053438 | 7.80 | 0.042683 | $0.022377 | 3rb5f...q2nT3 |
Mar 13 02:52 PM | Sell | $0.032587 | 0.052842 | 295.49 | 0.038398 | $0.0764 | TvqhM...TuGAf |
Mar 13 02:52 PM | Sell | $0.032660 | 0.052923 | 70.55 | 0.032062 | $0.0188 | 666fx...L5Yzm |
Mar 13 02:51 PM | Sell | $0.033019 | 0.053316 | 469.81 | 0.021558 | $0.1418 | 2E3DL...u7kGd |
Mar 13 01:32 PM | Sell | $0.033224 | 0.053510 | 51.29 | 0.031801 | $0.0165 | 3j5zk...CqQ3o |
Mar 13 12:53 PM | Sell | $0.033375 | 0.053709 | 263.28 | 0.039765 | $0.0889 | 3TfCQ...aaPvs |
Mar 13 02:46 AM | Sell | $0.032609 | 0.052926 | 79.66 | 0.032331 | $0.0208 | 29RzQ...37fV2 |
Mar 13 02:40 AM | Sell | $0.032657 | 0.052976 | 158.48 | 0.034716 | $0.0421 | rQEdd...9tM4B |
Mar 13 02:36 AM | Sell | $0.032839 | 0.053171 | 49.14 | 0.031559 | $0.0139 | Z6ziB...PgHvC |
Mar 13 01:41 AM | Sell | $0.032972 | 0.053289 | 179.58 | 0.035907 | $0.0534 | 5Rivc...BF8bo |
Mar 13 01:33 AM | Sell | $0.033305 | 0.053659 | 104.11 | 0.033809 | $0.0344 | rsRdp...H4tyE |
Mar 13 01:31 AM | Sell | $0.033358 | 0.053718 | 59.79 | 0.032223 | $0.0201 | 25nqJ...nJcKt |
