SOL/SPL Pool
The live SOL/SPL price today is $85.10, with a 24-hour trading volume of $4.20K. This pair has changed -0.41% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.10
- 24h Volume
- $4.20K
- 24h Buy Volume
- $2.48K
- 24h Sell Volume
- $1.72K
- Liquidity
- No data
- 24h Transactions
- 104
- 24h Buys
- 64
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.41%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 217992397 SOL for -7740614904666 SPL
- : 99307441 SOL for -3489366934744 SPL
- : 24928931 SOL for -872341733686 SPL
- : 21104381 SOL for -737389028643 SPL
- : 911588949 SOL for -30901128977776 SPL
- : 386849090 SOL for -12575669453253 SPL
- : 1061862618 SOL for -32990779588886 SPL
- : 53704570 SOL for -1611747550784 SPL
- : 1097025986 SOL for -31804828068184 SPL
- : 904793500 SOL for -24721808154336 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:05 AM | Buy | $85.10 | 35.51M | 0.2180 | 7.74M | $18.55 | 3GoFh...K3yof |
Mar 11 10:52 AM | Buy | $85.37 | 35.14M | 0.0993 | 3.49M | $8.48 | 4V3xu...D7kmG |
Mar 11 10:52 AM | Buy | $85.38 | 34.99M | 0.0249 | 872.34K | $2.13 | 36qRT...DRcHa |
Mar 11 10:52 AM | Buy | $85.38 | 34.94M | 0.0211 | 737.39K | $1.80 | DYskn...XRLAu |
Mar 11 10:52 AM | Buy | $85.38 | 33.90M | 0.9116 | 30.90M | $77.83 | 2ZeV4...pVmu8 |
Mar 11 10:52 AM | Buy | $85.38 | 32.51M | 0.3868 | 12.58M | $33.03 | 4oNHW...cVQim |
Mar 11 10:52 AM | Buy | $85.38 | 31.07M | 1.06 | 32.99M | $90.66 | 48FRZ...2EnWi |
Mar 11 10:52 AM | Buy | $85.38 | 30.01M | 0.0537 | 1.61M | $4.59 | 2hnXv...4w2Rr |
Mar 11 10:52 AM | Buy | $85.38 | 28.99M | 1.10 | 31.80M | $93.67 | 2VPNe...71ST3 |
Mar 11 10:52 AM | Buy | $85.38 | 27.32M | 0.9048 | 24.72M | $77.25 | ofvmg...rYtwQ |
Mar 11 10:52 AM | Buy | $85.38 | 26.57M | 0.0561 | 1.49M | $4.79 | 3UNah...VvBRg |
Mar 11 10:52 AM | Buy | $85.38 | 26.35M | 0.2342 | 6.17M | $20.00 | 5nowb...gLwYf |
Mar 11 10:52 AM | Buy | $85.38 | 25.45M | 0.9965 | 25.36M | $85.08 | 2XGWg...xymSU |
Mar 11 10:52 AM | Buy | $85.38 | 24.10M | 0.9757 | 23.51M | $83.31 | 5LF3w...tANLM |
Mar 11 10:51 AM | Sell | $85.40 | 24.10M | 0.9757 | 23.51M | $83.33 | 2c4Wd...KBJd6 |
Mar 11 10:51 AM | Sell | $85.40 | 24.79M | 0.0602 | 1.49M | $5.14 | rgbY8...pGHsd |
Mar 11 10:51 AM | Sell | $85.40 | 25.00M | 0.2469 | 6.17M | $21.08 | 3mgsh...ZdDUZ |
Mar 11 10:51 AM | Sell | $85.40 | 25.88M | 0.9798 | 25.36M | $83.68 | 2Aff8...kTDCY |
Mar 11 10:50 AM | Buy | $85.41 | 26.61M | 0.046829 | 1.82K | $0.025833 | 2h9jm...eijqb |
Mar 11 10:50 AM | Buy | $85.41 | 26.61M | 0.046829 | 1.82K | $0.025833 | 5r3tz...vWvdp |
