SOL/SPL Pool
The live SOL/SPL price today is $88.22, with a 24-hour trading volume of $24.64K. This pair has changed 1.37% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.22
- 24h Volume
- $24.64K
- 24h Buy Volume
- $12.62K
- 24h Sell Volume
- $12.02K
- Liquidity
- No data
- 24h Transactions
- 674
- 24h Buys
- 327
- 24h Sells
- 347
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.21%
- 24 Hours
- 1.37%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 441434 SOL for -13573045809 SPL
- : 22070150 SOL for -678132471993 SPL
- : 48547198 SOL for -1488423795079 SPL
- : 56242714 SOL for -1718800261145 SPL
- : 41188331 SOL for -1254961466334 SPL
- : 40727509 SOL for -1237799261864 SPL
- : 68457088 SOL for -2073601499917 SPL
- : 14685959 SOL for -443712628292 SPL
- : 8168449 SOL for -246623854429 SPL
- : -8168450 SOL for 246623854429 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:19 AM | Buy | $88.22 | 30.75M | 0.034415 | 13.57K | $0.0389 | 5sqK5...y4B9q |
Mar 15 12:42 AM | Buy | $88.03 | 30.73M | 0.0221 | 678.13K | $1.94 | 5b8nT...fkgEa |
Mar 14 10:56 PM | Buy | $87.34 | 30.66M | 0.0485 | 1.49M | $4.24 | 2bT2u...hpPjS |
Mar 14 10:36 PM | Buy | $87.36 | 30.56M | 0.0562 | 1.72M | $4.91 | 3CG2z...DeC5s |
Mar 14 10:35 PM | Buy | $87.34 | 30.47M | 0.0412 | 1.25M | $3.60 | 4bch8...QrXNQ |
Mar 14 10:14 PM | Buy | $87.36 | 30.39M | 0.0407 | 1.24M | $3.56 | MKY2v...j8KtP |
Mar 14 10:03 PM | Buy | $87.40 | 30.29M | 0.0685 | 2.07M | $5.98 | 4nJQd...3Er7d |
Mar 14 09:41 PM | Buy | $87.13 | 30.21M | 0.0147 | 443.71K | $1.28 | 5fWsk...Mp1ZG |
Mar 14 09:35 PM | Buy | $87.06 | 30.19M | 0.028169 | 246.62K | $0.7112 | 4qKSa...MWZ9q |
Mar 14 09:30 PM | Sell | $87.01 | 30.19M | 0.028169 | 246.62K | $0.7108 | XEF5Y...uGsxE |
Mar 14 09:29 PM | Buy | $86.99 | 29.37M | 0.9188 | 26.99M | $79.93 | 5EckS...9XwgD |
Mar 14 09:29 PM | Buy | $86.99 | 27.56M | 1.23 | 33.98M | $107.26 | 2awp5...U58ij |
Mar 14 09:29 PM | Sell | $86.99 | 26.59M | 0.0167 | 443.71K | $1.45 | 5rKuW...39eV3 |
Mar 14 08:58 PM | Buy | $87.11 | 26.55M | 0.0728 | 1.93M | $6.34 | 5ka32...rB8NF |
Mar 14 08:53 PM | Buy | $87.11 | 26.40M | 0.1294 | 3.41M | $11.27 | 2mGDT...4xSh6 |
Mar 14 08:48 PM | Buy | $87.13 | 26.18M | 0.1561 | 4.09M | $13.60 | 3e6Jk...VVgT9 |
Mar 14 08:46 PM | Buy | $87.05 | 26.06M | 0.021945 | 50.68K | $0.1692 | 2trfA...N4h23 |
Mar 14 08:41 PM | Buy | $86.95 | 25.95M | 0.1575 | 4.09M | $13.70 | 5XQ4b...peJe9 |
Mar 14 08:35 PM | Buy | $86.92 | 25.83M | 0.028571 | 221.32K | $0.7449 | 4f8Cy...QbkFo |
Mar 14 08:33 PM | Buy | $86.93 | 25.75M | 0.0988 | 2.54M | $8.59 | 4CeNY...avX36 |
